조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.97 | +0.1129 | +0.45% | 24.88 | 25.03 | 24.88 | 2,276 |
| 2026-10-12 | 24.86 | +0.0584 | +0.24% | 24.85 | 24.86 | 24.82 | 907 |
| 2026-10-09 | 24.80 | +0.1987 | +0.81% | 24.80 | 24.80 | 24.80 | 142 |
| 2026-10-08 | 24.60 | +0.1400 | +0.57% | 24.46 | 24.60 | 24.46 | 1,350 |
| 2026-10-07 | 24.46 | -0.2801 | -1.13% | 24.56 | 24.56 | 24.46 | 11,136 |
| 2026-10-06 | 24.74 | +0.0901 | +0.37% | 24.77 | 24.77 | 24.72 | 1,059 |
| 2026-10-05 | 24.65 | +0.1100 | +0.45% | 24.54 | 24.70 | 24.54 | 1,829 |
| 2026-10-02 | 24.54 | +0.1700 | +0.70% | 24.61 | 24.61 | 24.54 | 1,253 |
| 2026-10-01 | 24.37 | -0.0119 | -0.05% | 24.47 | 24.47 | 24.37 | 563 |
| 2026-09-30 | 24.38 | -0.1281 | -0.52% | 24.38 | 24.38 | 24.38 | 126 |
| 2026-09-29 | 24.51 | -0.0700 | -0.28% | 24.49 | 24.52 | 24.46 | 1,219 |
| 2026-09-28 | 24.58 | -0.1663 | -0.67% | 24.58 | 24.63 | 24.58 | 2,821 |
| 2026-09-25 | 24.75 | +0.1263 | +0.51% | 24.75 | 24.75 | 24.75 | 264 |
| 2026-09-24 | 24.62 | +0.0800 | +0.33% | 24.60 | 24.62 | 24.60 | 773 |
| 2026-09-23 | 24.54 | -0.0700 | -0.28% | 24.57 | 24.60 | 24.54 | 1,656 |
| 2026-09-22 | 24.61 | -0.0376 | -0.15% | 24.27 | 24.69 | 24.27 | 1,171 |
| 2026-09-21 | 24.65 | +0.1532 | +0.63% | 24.57 | 24.69 | 24.57 | 2,146 |
| 2026-09-18 | 24.49 | +0.0097 | +0.04% | 24.45 | 24.49 | 24.45 | 156 |
| 2026-09-17 | 24.48 | +0.1497 | +0.62% | 24.57 | 24.57 | 24.46 | 2,783 |
| 2026-09-16 | 24.34 | -0.0450 | -0.18% | 24.57 | 24.57 | 24.34 | 2,027 |