조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.20 | +0.2769 | +1.11% | 25.14 | 25.20 | 25.14 | 644 |
| 2026-06-17 | 24.92 | -0.1624 | -0.65% | 25.03 | 25.22 | 24.85 | 6,493 |
| 2026-06-16 | 25.09 | +0.0066 | +0.03% | 25.08 | 25.12 | 25.08 | 1,310 |
| 2026-06-15 | 25.08 | +0.2053 | +0.83% | 24.78 | 25.11 | 24.78 | 773 |
| 2026-06-12 | 24.87 | -0.0252 | -0.10% | 24.89 | 24.89 | 24.87 | 209 |
| 2026-06-11 | 24.90 | +0.5192 | +2.13% | 24.43 | 24.90 | 24.43 | 3,634 |
| 2026-06-10 | 24.38 | -0.3292 | -1.33% | 24.69 | 24.69 | 24.38 | 1,388 |
| 2026-06-09 | 24.71 | +0.2241 | +0.92% | 24.84 | 24.84 | 24.46 | 1,177 |
| 2026-06-08 | 24.49 | -0.0483 | -0.20% | 24.61 | 24.61 | 24.49 | 339 |
| 2026-06-05 | 24.53 | -0.6057 | -2.41% | 24.79 | 24.79 | 24.50 | 3,705 |
| 2026-06-04 | 25.14 | +0.2164 | +0.87% | 24.90 | 25.17 | 24.90 | 1,663 |
| 2026-06-03 | 24.92 | -0.2013 | -0.80% | 23.87 | 25.05 | 23.87 | 4,855 |
| 2026-06-02 | 25.12 | +0.0954 | +0.38% | 25.17 | 25.17 | 25.06 | 873 |
| 2026-06-01 | 25.03 | -0.3006 | -1.19% | 24.89 | 25.04 | 24.89 | 2,386 |
| 2026-05-29 | 25.33 | +0.0479 | +0.19% | 25.36 | 25.44 | 25.31 | 5,737 |
| 2026-05-28 | 25.28 | +0.3027 | +1.21% | 25.11 | 25.28 | 25.11 | 342 |
| 2026-05-27 | 24.98 | +0.0380 | +0.15% | 24.76 | 25.03 | 24.60 | 1,322 |
| 2026-05-26 | 24.94 | +0.2713 | +1.10% | 24.47 | 24.94 | 24.07 | 1,246 |
| 2026-05-22 | 24.67 | +0.1301 | +0.53% | 24.69 | 24.72 | 24.67 | 1,060 |
| 2026-05-21 | 24.54 | +0.0400 | +0.16% | 24.33 | 24.61 | 24.33 | 1,869 |