조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.36 | +0.0700 | +1.11% | 6.30 | 6.41 | 6.23 | 643,444 |
| 2026-05-19 | 6.29 | -0.0300 | -0.47% | 6.32 | 6.39 | 6.22 | 741,483 |
| 2026-05-18 | 6.32 | -0.3300 | -4.96% | 6.42 | 6.47 | 6.28 | 1,641,378 |
| 2026-05-15 | 6.65 | -0.0200 | -0.30% | 6.65 | 6.71 | 6.54 | 1,208,831 |
| 2026-05-14 | 6.67 | +0.1500 | +2.30% | 6.46 | 6.69 | 6.38 | 1,146,224 |
| 2026-05-13 | 6.52 | -0.1400 | -2.10% | 6.66 | 6.66 | 6.50 | 535,352 |
| 2026-05-12 | 6.66 | +0.1700 | +2.62% | 6.52 | 6.68 | 6.44 | 961,723 |
| 2026-05-11 | 6.49 | -0.0500 | -0.76% | 6.54 | 6.63 | 6.39 | 1,056,416 |
| 2026-05-08 | 6.54 | -0.2900 | -4.25% | 6.66 | 6.75 | 6.38 | 1,622,687 |
| 2026-05-07 | 6.83 | +0.0200 | +0.29% | 6.82 | 6.88 | 6.70 | 562,010 |
| 2026-05-06 | 6.81 | 0.00 | 0.00% | 6.84 | 6.87 | 6.70 | 525,103 |
| 2026-05-05 | 6.81 | -0.0800 | -1.16% | 6.85 | 6.90 | 6.72 | 404,085 |
| 2026-05-04 | 6.89 | +0.0400 | +0.58% | 6.82 | 6.96 | 6.82 | 346,154 |
| 2026-05-01 | 6.85 | +0.1200 | +1.78% | 6.71 | 6.93 | 6.69 | 433,451 |
| 2026-04-30 | 6.73 | +0.2300 | +3.54% | 6.50 | 6.74 | 6.50 | 409,271 |
| 2026-04-29 | 6.50 | -0.1000 | -1.52% | 6.51 | 6.60 | 6.43 | 405,090 |
| 2026-04-28 | 6.60 | +0.2100 | +3.29% | 6.42 | 6.62 | 6.39 | 610,703 |
| 2026-04-27 | 6.39 | -0.0300 | -0.47% | 6.42 | 6.51 | 6.39 | 619,484 |
| 2026-04-24 | 6.42 | 0.00 | 0.00% | 6.43 | 6.51 | 6.40 | 526,611 |
| 2026-04-23 | 6.42 | -0.2500 | -3.75% | 6.70 | 6.75 | 6.36 | 667,424 |