조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.40 | -0.0100 | -0.16% | 6.45 | 6.46 | 6.34 | 234,860 |
| 2026-10-12 | 6.41 | +0.0150 | +0.23% | 6.41 | 6.45 | 6.37 | 195,956 |
| 2026-10-09 | 6.40 | -0.0650 | -1.01% | 6.43 | 6.45 | 6.37 | 374,508 |
| 2026-10-08 | 6.46 | +0.1200 | +1.89% | 6.33 | 6.48 | 6.33 | 208,238 |
| 2026-10-07 | 6.34 | -0.0350 | -0.55% | 6.38 | 6.38 | 6.24 | 268,652 |
| 2026-10-06 | 6.38 | -0.0650 | -1.01% | 6.46 | 6.47 | 6.31 | 676,459 |
| 2026-10-05 | 6.44 | -0.1100 | -1.68% | 6.55 | 6.63 | 6.44 | 403,989 |
| 2026-10-02 | 6.55 | -0.0700 | -1.06% | 6.64 | 6.67 | 6.50 | 362,786 |
| 2026-10-01 | 6.62 | 0.00 | 0.00% | 6.62 | 6.67 | 6.54 | 266,309 |
| 2026-09-30 | 6.62 | -0.1000 | -1.49% | 6.77 | 6.79 | 6.62 | 213,198 |
| 2026-09-29 | 6.72 | +0.0300 | +0.45% | 6.63 | 6.79 | 6.63 | 275,279 |
| 2026-09-28 | 6.69 | -0.0900 | -1.33% | 6.75 | 6.75 | 6.63 | 241,030 |
| 2026-09-25 | 6.78 | +0.0500 | +0.74% | 6.65 | 6.81 | 6.65 | 284,003 |
| 2026-09-24 | 6.73 | -0.0100 | -0.15% | 6.70 | 6.79 | 6.69 | 326,917 |
| 2026-09-23 | 6.74 | +0.0200 | +0.30% | 6.79 | 6.81 | 6.69 | 383,256 |
| 2026-09-22 | 6.72 | +0.0300 | +0.45% | 6.70 | 6.78 | 6.68 | 191,942 |
| 2026-09-21 | 6.69 | 0.00 | 0.00% | 6.69 | 6.73 | 6.64 | 193,957 |
| 2026-09-18 | 6.69 | 0.00 | 0.00% | 6.71 | 6.71 | 6.63 | 236,673 |
| 2026-09-17 | 6.69 | +0.1200 | +1.83% | 6.62 | 6.76 | 6.57 | 294,696 |
| 2026-09-16 | 6.57 | -0.0300 | -0.45% | 6.60 | 6.64 | 6.53 | 189,720 |