조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.57 | +0.0800 | +1.46% | 5.54 | 5.60 | 5.46 | 570,824 |
| 2026-06-17 | 5.49 | -0.2100 | -3.68% | 5.72 | 5.74 | 5.46 | 650,888 |
| 2026-06-16 | 5.70 | +0.1000 | +1.79% | 5.65 | 5.75 | 5.63 | 606,961 |
| 2026-06-15 | 5.60 | -0.4300 | -7.13% | 5.90 | 5.95 | 5.60 | 1,305,053 |
| 2026-06-12 | 6.03 | -0.0600 | -0.99% | 6.09 | 6.15 | 5.99 | 340,869 |
| 2026-06-11 | 6.09 | +0.0400 | +0.66% | 6.10 | 6.11 | 6.00 | 459,109 |
| 2026-06-10 | 6.05 | +0.0900 | +1.51% | 5.96 | 6.17 | 5.96 | 460,375 |
| 2026-06-09 | 5.96 | -0.0500 | -0.83% | 6.01 | 6.09 | 5.89 | 782,244 |
| 2026-06-08 | 6.01 | -0.1500 | -2.44% | 6.20 | 6.20 | 6.00 | 547,179 |
| 2026-06-05 | 6.16 | -0.2100 | -3.30% | 6.35 | 6.40 | 6.16 | 615,410 |
| 2026-06-04 | 6.37 | +0.0900 | +1.43% | 6.32 | 6.41 | 6.31 | 405,591 |
| 2026-06-03 | 6.28 | -0.2400 | -3.68% | 6.47 | 6.50 | 6.25 | 739,827 |
| 2026-06-02 | 6.52 | -0.0200 | -0.31% | 6.52 | 6.57 | 6.48 | 467,824 |
| 2026-06-01 | 6.54 | +0.0700 | +1.08% | 6.47 | 6.61 | 6.44 | 407,402 |
| 2026-05-29 | 6.47 | -0.0600 | -0.92% | 6.55 | 6.56 | 6.45 | 536,563 |
| 2026-05-28 | 6.53 | +0.1300 | +2.03% | 6.40 | 6.56 | 6.40 | 446,733 |
| 2026-05-27 | 6.40 | -0.0300 | -0.47% | 6.36 | 6.54 | 6.36 | 420,716 |
| 2026-05-26 | 6.43 | +0.1100 | +1.74% | 6.35 | 6.50 | 6.35 | 378,030 |
| 2026-05-22 | 6.32 | 0.00 | 0.00% | 6.34 | 6.39 | 6.27 | 450,872 |
| 2026-05-21 | 6.32 | -0.0400 | -0.63% | 6.35 | 6.42 | 6.30 | 455,863 |