조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.26 | +0.4346 | +1.68% | 26.26 | 26.26 | 26.26 | 0 |
| 2026-05-19 | 25.82 | -0.1254 | -0.48% | 25.90 | 25.90 | 25.82 | 101 |
| 2026-05-18 | 25.95 | +0.1900 | +0.74% | 25.95 | 25.95 | 25.95 | 0 |
| 2026-05-15 | 25.76 | -0.4300 | -1.64% | 25.76 | 25.76 | 25.76 | 0 |
| 2026-05-14 | 26.19 | -0.0249 | -0.09% | 26.19 | 26.19 | 26.19 | 0 |
| 2026-05-13 | 26.21 | +0.1093 | +0.42% | 26.21 | 26.21 | 26.21 | 10 |
| 2026-05-12 | 26.11 | -0.1328 | -0.51% | 26.11 | 26.11 | 26.11 | 50 |
| 2026-05-11 | 26.24 | -0.0717 | -0.27% | 26.28 | 26.33 | 26.24 | 2,101 |
| 2026-05-08 | 26.31 | +0.2307 | +0.88% | 26.28 | 26.31 | 26.28 | 300 |
| 2026-05-07 | 26.08 | -0.3490 | -1.32% | 26.08 | 26.08 | 26.08 | 2 |
| 2026-05-06 | 26.43 | +0.5803 | +2.25% | 26.43 | 26.43 | 26.43 | 12 |
| 2026-05-05 | 25.85 | +0.2471 | +0.97% | 25.85 | 25.85 | 25.85 | 0 |
| 2026-05-04 | 25.60 | -0.3201 | -1.23% | 25.60 | 25.60 | 25.60 | 0 |
| 2026-05-01 | 25.92 | -0.1089 | -0.42% | 25.92 | 25.92 | 25.92 | 5 |
| 2026-04-30 | 26.03 | +0.5554 | +2.18% | 25.68 | 26.03 | 25.68 | 3,101 |
| 2026-04-29 | 25.47 | -0.2704 | -1.05% | 25.54 | 25.54 | 25.47 | 314 |
| 2026-04-28 | 25.75 | -0.1450 | -0.56% | 25.80 | 25.80 | 25.68 | 1,800 |
| 2026-04-27 | 25.89 | -0.0272 | -0.10% | 25.95 | 25.95 | 25.89 | 907 |
| 2026-04-24 | 25.92 | +0.1672 | +0.65% | 25.92 | 25.92 | 25.92 | 2 |
| 2026-04-23 | 25.75 | -0.1900 | -0.73% | 25.75 | 25.75 | 25.75 | 27 |