조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.48 | +0.0226 | +0.09% | 26.55 | 26.55 | 26.48 | 600 |
| 2026-06-17 | 26.45 | -0.2356 | -0.88% | 26.45 | 26.45 | 26.45 | 47 |
| 2026-06-16 | 26.69 | +0.0899 | +0.34% | 26.69 | 26.69 | 26.69 | 0 |
| 2026-06-15 | 26.60 | +0.1501 | +0.57% | 26.65 | 26.65 | 26.60 | 500 |
| 2026-06-12 | 26.45 | +0.0676 | +0.26% | 26.45 | 26.45 | 26.45 | 0 |
| 2026-06-11 | 26.38 | +0.6867 | +2.67% | 25.95 | 26.38 | 25.95 | 500 |
| 2026-06-10 | 25.70 | -0.2343 | -0.90% | 25.70 | 25.70 | 25.70 | 0 |
| 2026-06-09 | 25.93 | +0.0258 | +0.10% | 25.93 | 25.93 | 25.93 | 0 |
| 2026-06-08 | 25.90 | +0.1253 | +0.49% | 26.05 | 26.05 | 25.90 | 600 |
| 2026-06-05 | 25.78 | -0.5526 | -2.10% | 25.78 | 25.78 | 25.78 | 1 |
| 2026-06-04 | 26.33 | +0.2262 | +0.87% | 26.33 | 26.33 | 26.33 | 0 |
| 2026-06-03 | 26.11 | -0.2585 | -0.98% | 26.11 | 26.11 | 26.11 | 0 |
| 2026-06-02 | 26.36 | +0.1714 | +0.65% | 26.36 | 26.36 | 26.36 | 0 |
| 2026-06-01 | 26.19 | -0.1476 | -0.56% | 26.06 | 26.19 | 26.06 | 1,839 |
| 2026-05-29 | 26.34 | +0.1100 | +0.42% | 26.34 | 26.34 | 26.34 | 0 |
| 2026-05-28 | 26.23 | -0.0700 | -0.27% | 26.23 | 26.23 | 26.23 | 0 |
| 2026-05-27 | 26.30 | -0.0700 | -0.27% | 26.30 | 26.30 | 26.30 | 0 |
| 2026-05-26 | 26.37 | +0.1718 | +0.66% | 26.37 | 26.37 | 26.37 | 0 |
| 2026-05-22 | 26.20 | -0.1274 | -0.48% | 26.20 | 26.20 | 26.20 | 0 |
| 2026-05-21 | 26.33 | +0.0664 | +0.25% | 26.33 | 26.33 | 26.33 | 0 |