조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.83 | +0.1600 | +0.60% | 26.83 | 26.83 | 26.83 | 6 |
| 2026-10-12 | 26.67 | -0.0700 | -0.26% | 26.67 | 26.67 | 26.67 | 13 |
| 2026-10-09 | 26.74 | +0.1223 | +0.46% | 26.69 | 26.85 | 26.69 | 538 |
| 2026-10-08 | 26.62 | -0.0043 | -0.02% | 26.62 | 26.62 | 26.62 | 13 |
| 2026-10-07 | 26.62 | -0.2280 | -0.85% | 26.62 | 26.62 | 26.62 | 13 |
| 2026-10-06 | 26.85 | +0.0371 | +0.14% | 26.90 | 26.90 | 26.85 | 2,667 |
| 2026-10-05 | 26.81 | +0.0376 | +0.14% | 26.77 | 26.81 | 26.77 | 1,515 |
| 2026-10-02 | 26.78 | +0.3005 | +1.14% | 26.78 | 26.78 | 26.78 | 16 |
| 2026-10-01 | 26.47 | -0.2357 | -0.88% | 26.47 | 26.47 | 26.47 | 15 |
| 2026-09-30 | 26.71 | -0.0898 | -0.34% | 26.71 | 26.71 | 26.71 | 13 |
| 2026-09-29 | 26.80 | -0.3454 | -1.27% | 26.87 | 26.87 | 26.80 | 249 |
| 2026-09-28 | 27.15 | -0.1743 | -0.64% | 27.15 | 27.15 | 27.15 | 13 |
| 2026-09-25 | 27.32 | +0.2580 | +0.95% | 27.20 | 27.32 | 27.20 | 1,500 |
| 2026-09-24 | 27.06 | -0.1065 | -0.39% | 27.06 | 27.06 | 27.06 | 13 |
| 2026-09-23 | 27.17 | -0.4314 | -1.56% | 27.17 | 27.17 | 27.17 | 15 |
| 2026-09-22 | 27.60 | +0.0704 | +0.26% | 27.55 | 27.60 | 27.55 | 876 |
| 2026-09-21 | 27.53 | +0.1994 | +0.73% | 27.53 | 27.53 | 27.53 | 13 |
| 2026-09-18 | 27.33 | -0.2675 | -0.97% | 27.33 | 27.33 | 27.33 | 13 |
| 2026-09-17 | 27.60 | +0.0226 | +0.08% | 27.60 | 27.60 | 27.60 | 13 |
| 2026-09-16 | 27.58 | +0.1750 | +0.64% | 27.52 | 27.69 | 27.52 | 6,459 |