조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 137.21 | +2.61 | +1.94% | 135.27 | 137.43 | 134.55 | 9,884 |
| 2026-05-19 | 134.60 | -1.65 | -1.21% | 135.45 | 135.75 | 134.59 | 17,178 |
| 2026-05-18 | 136.25 | +0.2200 | +0.16% | 136.47 | 136.77 | 135.97 | 13,653 |
| 2026-05-15 | 136.03 | -2.46 | -1.78% | 137.16 | 137.16 | 136.02 | 11,824 |
| 2026-05-14 | 138.49 | +0.9900 | +0.72% | 138.11 | 139.19 | 138.11 | 18,908 |
| 2026-05-13 | 137.50 | -0.4200 | -0.30% | 137.80 | 138.11 | 137.31 | 15,717 |
| 2026-05-12 | 137.92 | -0.7000 | -0.50% | 139.04 | 139.04 | 136.51 | 13,441 |
| 2026-05-11 | 138.62 | -1.33 | -0.95% | 139.83 | 139.83 | 138.62 | 28,002 |
| 2026-05-08 | 139.95 | +0.4361 | +0.31% | 140.49 | 140.49 | 139.46 | 42,527 |
| 2026-05-07 | 139.52 | -1.92 | -1.36% | 141.86 | 141.86 | 139.52 | 24,212 |
| 2026-05-06 | 141.44 | +2.57 | +1.85% | 140.91 | 141.74 | 140.89 | 16,968 |
| 2026-05-05 | 138.87 | +1.84 | +1.34% | 138.03 | 139.38 | 137.74 | 16,182 |
| 2026-05-04 | 137.03 | -1.86 | -1.34% | 138.56 | 138.90 | 136.83 | 18,662 |
| 2026-05-01 | 138.88 | -0.1056 | -0.08% | 139.71 | 139.75 | 138.63 | 13,231 |
| 2026-04-30 | 138.99 | +2.16 | +1.58% | 137.26 | 139.52 | 137.26 | 16,237 |
| 2026-04-29 | 136.83 | -0.1801 | -0.13% | 137.12 | 137.54 | 136.19 | 16,315 |
| 2026-04-28 | 137.01 | -1.18 | -0.85% | 138.05 | 138.05 | 136.83 | 8,001 |
| 2026-04-27 | 138.19 | +0.0379 | +0.03% | 138.59 | 139.04 | 138.19 | 7,611 |
| 2026-04-24 | 138.15 | +0.3108 | +0.23% | 138.52 | 138.75 | 137.66 | 16,922 |
| 2026-04-23 | 137.84 | -1.48 | -1.06% | 139.29 | 139.61 | 137.84 | 14,672 |