조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 144.15 | +0.7805 | +0.54% | 144.41 | 144.43 | 143.88 | 11,141 |
| 2026-06-17 | 143.37 | -2.48 | -1.70% | 145.79 | 146.80 | 143.34 | 13,201 |
| 2026-06-16 | 145.84 | -0.0958 | -0.07% | 146.53 | 147.11 | 145.84 | 33,187 |
| 2026-06-15 | 145.94 | -0.2800 | -0.19% | 147.60 | 148.24 | 145.73 | 15,820 |
| 2026-06-12 | 146.22 | +1.18 | +0.81% | 145.99 | 146.84 | 145.55 | 14,338 |
| 2026-06-11 | 145.04 | +3.71 | +2.63% | 142.50 | 145.04 | 142.30 | 10,732 |
| 2026-06-10 | 141.33 | -1.88 | -1.31% | 142.88 | 144.33 | 141.33 | 33,896 |
| 2026-06-09 | 143.21 | +1.27 | +0.89% | 142.02 | 146.05 | 140.86 | 14,810 |
| 2026-06-08 | 141.94 | +0.4666 | +0.33% | 142.22 | 143.01 | 141.81 | 15,518 |
| 2026-06-05 | 141.47 | -1.47 | -1.03% | 141.97 | 142.67 | 141.08 | 15,018 |
| 2026-06-04 | 142.94 | -0.0869 | -0.06% | 143.10 | 143.65 | 142.94 | 11,054 |
| 2026-06-03 | 143.03 | -0.3299 | -0.23% | 142.85 | 143.65 | 142.52 | 13,961 |
| 2026-06-02 | 143.36 | +1.57 | +1.10% | 141.84 | 143.77 | 141.84 | 15,295 |
| 2026-06-01 | 141.79 | +0.1773 | +0.13% | 141.22 | 142.11 | 140.77 | 15,884 |
| 2026-05-29 | 141.61 | -0.1459 | -0.10% | 141.39 | 142.29 | 141.39 | 8,780 |
| 2026-05-28 | 141.76 | +0.3327 | +0.24% | 140.68 | 142.06 | 140.24 | 24,778 |
| 2026-05-27 | 141.43 | +0.6423 | +0.46% | 141.18 | 142.30 | 141.18 | 10,791 |
| 2026-05-26 | 140.79 | +2.14 | +1.54% | 139.93 | 140.91 | 139.93 | 14,200 |
| 2026-05-22 | 138.65 | +1.08 | +0.78% | 138.12 | 139.03 | 137.85 | 34,478 |
| 2026-05-21 | 137.57 | +0.3644 | +0.27% | 136.51 | 137.88 | 136.02 | 9,584 |