조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 142.78 | +0.9100 | +0.64% | 142.10 | 142.98 | 141.68 | 15,486 |
| 2026-10-12 | 141.87 | +0.2100 | +0.15% | 141.68 | 142.35 | 141.68 | 9,107 |
| 2026-10-09 | 141.66 | +0.0700 | +0.05% | 141.74 | 142.32 | 141.22 | 7,701 |
| 2026-10-08 | 141.59 | +1.11 | +0.79% | 139.89 | 141.87 | 139.89 | 30,992 |
| 2026-10-07 | 140.48 | -1.82 | -1.28% | 141.48 | 141.48 | 139.75 | 30,925 |
| 2026-10-06 | 142.30 | +0.4000 | +0.28% | 142.37 | 143.12 | 142.15 | 70,488 |
| 2026-10-05 | 141.90 | +0.1700 | +0.12% | 141.57 | 142.89 | 141.05 | 25,716 |
| 2026-10-02 | 141.73 | +1.51 | +1.08% | 141.57 | 142.05 | 141.15 | 22,921 |
| 2026-10-01 | 140.22 | +1.82 | +1.32% | 138.63 | 140.61 | 138.47 | 16,049 |
| 2026-09-30 | 138.40 | -1.55 | -1.11% | 139.96 | 139.96 | 138.40 | 15,169 |
| 2026-09-29 | 139.95 | -0.5700 | -0.41% | 140.58 | 140.58 | 139.22 | 15,858 |
| 2026-09-28 | 140.52 | -0.9000 | -0.64% | 141.01 | 141.13 | 139.89 | 11,904 |
| 2026-09-25 | 141.42 | +0.8595 | +0.61% | 141.09 | 141.73 | 140.55 | 21,849 |
| 2026-09-24 | 140.56 | -0.9695 | -0.69% | 141.23 | 141.55 | 140.08 | 28,376 |
| 2026-09-23 | 141.53 | -1.24 | -0.87% | 142.49 | 142.88 | 141.53 | 13,035 |
| 2026-09-22 | 142.77 | +0.2400 | +0.17% | 143.71 | 143.77 | 142.42 | 14,727 |
| 2026-09-21 | 142.53 | -0.1881 | -0.13% | 142.98 | 143.06 | 142.42 | 27,290 |
| 2026-09-18 | 142.72 | -0.9419 | -0.66% | 143.10 | 143.10 | 142.61 | 15,160 |
| 2026-09-17 | 143.66 | +0.5000 | +0.35% | 145.08 | 145.08 | 143.58 | 12,723 |
| 2026-09-16 | 143.16 | -0.9400 | -0.65% | 144.42 | 145.12 | 142.39 | 32,567 |
Invesco S&P MidCap 400 Revenue ETF 게시판 0
글쓰기