조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.42 | -0.3800 | -2.57% | 14.69 | 14.77 | 14.42 | 23,484,436 |
| 2026-05-19 | 14.80 | +0.1700 | +1.16% | 14.76 | 14.92 | 14.69 | 19,022,924 |
| 2026-05-18 | 14.63 | +0.0800 | +0.55% | 14.49 | 14.74 | 14.48 | 24,370,488 |
| 2026-05-15 | 14.55 | +0.3500 | +2.46% | 14.42 | 14.57 | 14.41 | 19,091,854 |
| 2026-05-14 | 14.20 | -0.0900 | -0.63% | 14.23 | 14.32 | 14.14 | 15,830,767 |
| 2026-05-13 | 14.29 | 0.00 | 0.00% | 14.27 | 14.42 | 14.25 | 14,955,570 |
| 2026-05-12 | 14.29 | +0.1400 | +0.99% | 14.22 | 14.50 | 14.22 | 20,304,388 |
| 2026-05-11 | 14.15 | -0.0500 | -0.35% | 14.17 | 14.19 | 14.07 | 12,902,438 |
| 2026-05-08 | 14.20 | -0.1000 | -0.70% | 14.21 | 14.29 | 14.17 | 13,903,434 |
| 2026-05-07 | 14.30 | +0.2400 | +1.71% | 14.03 | 14.35 | 14.03 | 20,800,542 |
| 2026-05-06 | 14.06 | -0.2100 | -1.47% | 14.14 | 14.24 | 14.06 | 14,627,620 |
| 2026-05-05 | 14.27 | -0.2600 | -1.79% | 14.40 | 14.41 | 14.26 | 12,035,939 |
| 2026-05-04 | 14.53 | +0.0900 | +0.62% | 14.48 | 14.61 | 14.37 | 19,104,375 |
| 2026-05-01 | 14.44 | -0.0600 | -0.41% | 14.47 | 14.59 | 14.42 | 16,166,861 |
| 2026-04-30 | 14.50 | -0.3200 | -2.16% | 14.77 | 14.80 | 14.50 | 12,617,123 |
| 2026-04-29 | 14.82 | +0.1000 | +0.68% | 14.72 | 14.92 | 14.71 | 19,547,644 |
| 2026-04-28 | 14.72 | +0.1600 | +1.10% | 14.61 | 14.78 | 14.57 | 18,158,143 |
| 2026-04-27 | 14.56 | -0.0100 | -0.07% | 14.56 | 14.60 | 14.50 | 14,998,449 |
| 2026-04-24 | 14.57 | -0.0600 | -0.41% | 14.57 | 14.70 | 14.50 | 20,016,643 |
| 2026-04-23 | 14.63 | +0.0500 | +0.34% | 14.56 | 14.82 | 14.51 | 23,216,348 |