조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 14.48 | +0.0600 | +0.42% | 14.43 | 14.55 | 14.38 | 36,937,346 |
| 2026-10-12 | 14.42 | +0.0500 | +0.35% | 14.39 | 14.43 | 14.36 | 23,021,439 |
| 2026-10-09 | 14.37 | -0.0600 | -0.42% | 14.41 | 14.45 | 14.32 | 39,587,984 |
| 2026-10-08 | 14.43 | +0.0100 | +0.07% | 14.50 | 14.60 | 14.42 | 77,483,433 |
| 2026-10-07 | 14.42 | +0.1700 | +1.19% | 14.40 | 14.47 | 14.36 | 53,695,230 |
| 2026-10-06 | 14.25 | +0.1200 | +0.85% | 14.08 | 14.27 | 14.07 | 42,784,415 |
| 2026-10-05 | 14.13 | -0.0900 | -0.63% | 14.20 | 14.30 | 14.09 | 38,111,398 |
| 2026-10-02 | 14.22 | -0.1300 | -0.91% | 14.18 | 14.26 | 14.12 | 50,445,267 |
| 2026-10-01 | 14.35 | -0.0400 | -0.28% | 14.43 | 14.53 | 14.26 | 62,875,687 |
| 2026-09-30 | 14.39 | +0.0600 | +0.42% | 14.29 | 14.40 | 14.27 | 43,372,200 |
| 2026-09-29 | 14.33 | +0.0400 | +0.28% | 14.28 | 14.42 | 14.23 | 43,243,481 |
| 2026-09-28 | 14.29 | +0.1100 | +0.78% | 14.27 | 14.35 | 14.20 | 44,853,356 |
| 2026-09-25 | 14.18 | -0.0100 | -0.07% | 14.17 | 14.26 | 14.11 | 59,062,809 |
| 2026-09-24 | 14.19 | +0.0100 | +0.07% | 14.21 | 14.33 | 14.16 | 50,574,441 |
| 2026-09-23 | 14.18 | +0.1700 | +1.21% | 13.98 | 14.18 | 13.97 | 43,210,354 |
| 2026-09-22 | 14.01 | -0.0800 | -0.57% | 13.98 | 14.07 | 13.92 | 34,439,216 |
| 2026-09-21 | 14.09 | -0.0700 | -0.49% | 14.06 | 14.12 | 14.04 | 26,723,394 |
| 2026-09-18 | 14.16 | +0.0700 | +0.50% | 14.12 | 14.24 | 14.12 | 19,895,813 |
| 2026-09-17 | 14.09 | -0.0700 | -0.49% | 13.96 | 14.10 | 13.95 | 22,745,898 |
| 2026-09-16 | 14.16 | +0.0600 | +0.43% | 14.08 | 14.30 | 14.00 | 30,093,444 |
ProShares Short Russell2000 게시판 0
글쓰기