조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.64 | -0.2600 | -1.87% | 13.70 | 13.84 | 13.62 | 11,327,753 |
| 2026-06-17 | 13.90 | +0.1000 | +0.72% | 13.78 | 13.95 | 13.63 | 16,896,574 |
| 2026-06-16 | 13.80 | +0.1200 | +0.88% | 13.65 | 13.82 | 13.59 | 20,623,219 |
| 2026-06-15 | 13.68 | -0.1000 | -0.73% | 13.58 | 13.71 | 13.52 | 17,727,825 |
| 2026-06-12 | 13.78 | -0.1300 | -0.93% | 13.84 | 13.91 | 13.66 | 23,196,463 |
| 2026-06-11 | 13.91 | -0.4200 | -2.93% | 14.20 | 14.22 | 13.87 | 24,815,698 |
| 2026-06-10 | 14.33 | +0.1500 | +1.06% | 14.20 | 14.34 | 13.98 | 23,994,327 |
| 2026-06-09 | 14.18 | -0.0400 | -0.28% | 14.07 | 14.54 | 13.88 | 23,616,712 |
| 2026-06-08 | 14.22 | -0.1300 | -0.91% | 14.14 | 14.25 | 14.08 | 17,587,977 |
| 2026-06-05 | 14.35 | +0.5100 | +3.68% | 13.98 | 14.41 | 13.98 | 18,966,627 |
| 2026-06-04 | 13.84 | -0.2100 | -1.49% | 14.07 | 14.10 | 13.81 | 11,592,334 |
| 2026-06-03 | 14.05 | +0.1900 | +1.37% | 13.94 | 14.10 | 13.94 | 11,256,725 |
| 2026-06-02 | 13.86 | -0.1200 | -0.86% | 14.01 | 14.02 | 13.85 | 13,068,550 |
| 2026-06-01 | 13.98 | +0.0600 | +0.43% | 14.02 | 14.12 | 13.92 | 11,642,453 |
| 2026-05-29 | 13.92 | +0.0800 | +0.58% | 13.87 | 14.02 | 13.87 | 11,204,169 |
| 2026-05-28 | 13.84 | -0.0700 | -0.50% | 13.96 | 14.02 | 13.80 | 10,057,758 |
| 2026-05-27 | 13.91 | 0.00 | 0.00% | 13.87 | 13.96 | 13.84 | 14,444,939 |
| 2026-05-26 | 13.91 | -0.2600 | -1.83% | 14.00 | 14.04 | 13.90 | 12,988,916 |
| 2026-05-22 | 14.17 | -0.1100 | -0.77% | 14.21 | 14.24 | 14.10 | 15,484,421 |
| 2026-05-21 | 14.28 | -0.1400 | -0.97% | 14.49 | 14.57 | 14.24 | 19,334,818 |