조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.42 | +0.6000 | +1.23% | 48.86 | 49.42 | 48.79 | 37,893 |
| 2026-05-19 | 48.82 | 0.00 | 0.00% | 48.64 | 49.21 | 48.42 | 73,808 |
| 2026-05-18 | 48.82 | +0.4400 | +0.91% | 48.35 | 48.82 | 48.35 | 23,219 |
| 2026-05-15 | 48.38 | -0.8200 | -1.67% | 48.74 | 48.93 | 48.33 | 31,705 |
| 2026-05-14 | 49.20 | -0.1800 | -0.36% | 49.30 | 49.51 | 49.05 | 24,287 |
| 2026-05-13 | 49.38 | -0.1800 | -0.36% | 49.26 | 49.53 | 49.11 | 32,640 |
| 2026-05-12 | 49.56 | -0.1200 | -0.24% | 49.45 | 49.68 | 49.32 | 25,708 |
| 2026-05-11 | 49.68 | +0.0400 | +0.08% | 49.56 | 49.82 | 49.41 | 20,085 |
| 2026-05-08 | 49.64 | +0.1400 | +0.28% | 49.59 | 49.86 | 49.47 | 57,713 |
| 2026-05-07 | 49.50 | -0.4100 | -0.82% | 49.83 | 49.83 | 49.26 | 30,563 |
| 2026-05-06 | 49.91 | +0.8600 | +1.75% | 49.71 | 50.13 | 49.50 | 29,792 |
| 2026-05-05 | 49.05 | +0.2300 | +0.47% | 49.17 | 49.26 | 48.84 | 90,080 |
| 2026-05-04 | 48.82 | -0.4200 | -0.85% | 49.04 | 49.39 | 48.76 | 40,694 |
| 2026-05-01 | 49.24 | -0.1900 | -0.38% | 49.40 | 49.61 | 49.23 | 103,038 |
| 2026-04-30 | 49.43 | +0.8700 | +1.79% | 48.63 | 49.46 | 48.63 | 15,065 |
| 2026-04-29 | 48.56 | -0.4100 | -0.84% | 48.82 | 48.89 | 48.49 | 14,651 |
| 2026-04-28 | 48.97 | +0.1000 | +0.20% | 48.79 | 49.18 | 48.66 | 32,792 |
| 2026-04-27 | 48.87 | -0.1400 | -0.29% | 48.87 | 49.09 | 48.74 | 17,945 |
| 2026-04-24 | 49.01 | -0.1300 | -0.26% | 48.99 | 49.34 | 48.96 | 22,030 |
| 2026-04-23 | 49.14 | +0.6100 | +1.26% | 48.67 | 49.15 | 48.67 | 135,121 |