조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.58 | 0.00 | 0.00% | 46.99 | 46.99 | 46.38 | 62,285 |
| 2026-10-12 | 46.58 | +0.3000 | +0.65% | 46.26 | 46.70 | 46.13 | 334,196 |
| 2026-10-09 | 46.28 | +0.2400 | +0.52% | 46.17 | 46.51 | 45.94 | 232,001 |
| 2026-10-08 | 46.04 | +0.3100 | +0.68% | 45.67 | 46.10 | 45.38 | 98,955 |
| 2026-10-07 | 45.73 | -0.7700 | -1.66% | 46.24 | 46.27 | 45.66 | 71,408 |
| 2026-10-06 | 46.50 | +0.3500 | +0.76% | 46.25 | 46.66 | 46.23 | 48,821 |
| 2026-10-05 | 46.15 | -0.1800 | -0.39% | 46.23 | 46.29 | 45.91 | 36,130 |
| 2026-10-02 | 46.33 | +0.1200 | +0.26% | 46.35 | 46.57 | 46.13 | 68,946 |
| 2026-10-01 | 46.21 | -0.1900 | -0.41% | 46.35 | 46.35 | 45.89 | 380,727 |
| 2026-09-30 | 46.40 | -0.5200 | -1.11% | 47.04 | 47.04 | 46.40 | 605,289 |
| 2026-09-29 | 46.92 | -0.1600 | -0.34% | 46.90 | 47.04 | 46.59 | 185,319 |
| 2026-09-28 | 47.08 | -0.0400 | -0.08% | 47.08 | 47.44 | 46.83 | 79,886 |
| 2026-09-25 | 47.12 | -0.1300 | -0.28% | 47.27 | 47.27 | 46.82 | 160,668 |
| 2026-09-24 | 47.25 | +0.1200 | +0.25% | 47.19 | 47.46 | 47.07 | 94,562 |
| 2026-09-23 | 47.13 | -0.6400 | -1.34% | 47.58 | 47.59 | 47.12 | 109,495 |
| 2026-09-22 | 47.77 | -0.0600 | -0.13% | 48.02 | 48.02 | 47.68 | 91,916 |
| 2026-09-21 | 47.83 | +0.0200 | +0.04% | 47.65 | 47.93 | 46.88 | 93,403 |
| 2026-09-18 | 47.81 | -0.5700 | -1.18% | 48.10 | 48.17 | 47.81 | 64,689 |
| 2026-09-17 | 48.38 | +0.2800 | +0.58% | 48.41 | 48.55 | 48.29 | 67,023 |
| 2026-09-16 | 48.10 | -0.3900 | -0.80% | 48.60 | 48.70 | 47.90 | 64,677 |