조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.93 | -0.0300 | -0.06% | 49.01 | 49.19 | 48.81 | 48,692 |
| 2026-06-17 | 48.96 | -1.08 | -2.16% | 49.95 | 49.95 | 48.79 | 40,018 |
| 2026-06-16 | 50.04 | +0.1800 | +0.36% | 49.97 | 50.26 | 49.83 | 22,321 |
| 2026-06-15 | 49.86 | -0.4000 | -0.80% | 50.49 | 50.53 | 49.84 | 23,453 |
| 2026-06-12 | 50.26 | +0.4400 | +0.88% | 49.88 | 50.41 | 49.88 | 41,044 |
| 2026-06-11 | 49.82 | +0.3100 | +0.63% | 49.70 | 50.01 | 49.44 | 24,264 |
| 2026-06-10 | 49.51 | +0.0700 | +0.14% | 49.56 | 49.87 | 49.48 | 24,539 |
| 2026-06-09 | 49.44 | +1.01 | +2.09% | 48.74 | 49.49 | 48.74 | 68,972 |
| 2026-06-08 | 48.43 | -0.4600 | -0.94% | 49.01 | 49.06 | 48.31 | 23,040 |
| 2026-06-05 | 48.89 | +0.0500 | +0.10% | 48.70 | 49.27 | 48.70 | 85,485 |
| 2026-06-04 | 48.84 | +0.5400 | +1.12% | 48.61 | 48.84 | 48.35 | 20,205 |
| 2026-06-03 | 48.30 | -0.0700 | -0.14% | 48.09 | 48.59 | 48.09 | 27,801 |
| 2026-06-02 | 48.37 | +0.1800 | +0.37% | 48.25 | 48.41 | 47.96 | 32,744 |
| 2026-06-01 | 48.19 | -0.9300 | -1.89% | 48.78 | 48.89 | 48.14 | 203,689 |
| 2026-05-29 | 49.12 | -0.2800 | -0.57% | 49.57 | 49.57 | 48.96 | 29,168 |
| 2026-05-28 | 49.40 | -0.3100 | -0.62% | 49.62 | 49.85 | 49.39 | 21,735 |
| 2026-05-27 | 49.71 | -0.1600 | -0.32% | 49.85 | 49.96 | 49.68 | 23,690 |
| 2026-05-26 | 49.87 | +0.3800 | +0.77% | 49.72 | 49.90 | 49.67 | 51,008 |
| 2026-05-22 | 49.49 | -0.0300 | -0.06% | 49.55 | 49.56 | 49.25 | 25,246 |
| 2026-05-21 | 49.52 | +0.1000 | +0.20% | 49.25 | 49.60 | 48.94 | 34,997 |