조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.59 | +0.2800 | +1.03% | 27.25 | 27.66 | 27.06 | 42,014 |
| 2026-05-19 | 27.31 | +0.0800 | +0.29% | 27.34 | 27.34 | 27.11 | 8,744 |
| 2026-05-18 | 27.23 | +0.0700 | +0.26% | 27.26 | 27.40 | 27.12 | 39,816 |
| 2026-05-15 | 27.16 | -0.3900 | -1.42% | 27.28 | 27.31 | 27.11 | 49,187 |
| 2026-05-14 | 27.55 | -0.1900 | -0.68% | 27.70 | 27.72 | 27.53 | 12,000 |
| 2026-05-13 | 27.74 | -0.0800 | -0.29% | 27.75 | 27.86 | 27.68 | 18,045 |
| 2026-05-12 | 27.82 | -0.3600 | -1.28% | 27.92 | 27.95 | 27.76 | 21,160 |
| 2026-05-11 | 28.18 | -0.0700 | -0.25% | 28.28 | 28.35 | 28.14 | 9,788 |
| 2026-05-08 | 28.25 | +0.1100 | +0.39% | 28.30 | 28.45 | 28.19 | 14,870 |
| 2026-05-07 | 28.14 | -0.4300 | -1.51% | 28.54 | 28.54 | 28.14 | 17,283 |
| 2026-05-06 | 28.57 | +0.5300 | +1.89% | 28.51 | 28.67 | 28.51 | 20,555 |
| 2026-05-05 | 28.04 | +0.1900 | +0.68% | 27.96 | 28.16 | 27.96 | 16,792 |
| 2026-05-04 | 27.85 | -0.3549 | -1.26% | 28.06 | 28.06 | 27.79 | 31,376 |
| 2026-05-01 | 28.20 | -0.0351 | -0.12% | 28.21 | 28.37 | 28.18 | 18,716 |
| 2026-04-30 | 28.24 | +0.5937 | +2.15% | 28.02 | 28.31 | 28.02 | 19,669 |
| 2026-04-29 | 27.65 | -0.3237 | -1.16% | 27.82 | 27.82 | 27.63 | 16,294 |
| 2026-04-28 | 27.97 | -0.1800 | -0.64% | 27.92 | 28.08 | 27.92 | 16,445 |
| 2026-04-27 | 28.15 | -0.0900 | -0.32% | 28.26 | 28.30 | 28.14 | 12,824 |
| 2026-04-24 | 28.24 | +0.0500 | +0.18% | 28.27 | 28.34 | 28.16 | 7,044 |
| 2026-04-23 | 28.19 | -0.1900 | -0.67% | 28.39 | 28.49 | 28.12 | 18,189 |