조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.89 | -0.0351 | -0.13% | 26.97 | 26.97 | 26.82 | 11,350 |
| 2026-06-17 | 26.93 | -0.4100 | -1.50% | 27.37 | 27.41 | 26.93 | 10,961 |
| 2026-06-16 | 27.34 | -0.1600 | -0.58% | 27.42 | 27.56 | 27.34 | 9,185 |
| 2026-06-15 | 27.50 | -0.1600 | -0.58% | 27.63 | 27.69 | 27.46 | 51,057 |
| 2026-06-12 | 27.66 | +0.2700 | +0.99% | 27.57 | 27.70 | 27.50 | 60,559 |
| 2026-06-11 | 27.39 | +0.4000 | +1.48% | 27.12 | 27.51 | 26.95 | 21,722 |
| 2026-06-10 | 26.99 | +0.1500 | +0.56% | 27.04 | 27.19 | 26.86 | 18,978 |
| 2026-06-09 | 26.84 | +0.2700 | +1.02% | 26.85 | 26.97 | 26.65 | 282,521 |
| 2026-06-08 | 26.57 | +0.1500 | +0.57% | 26.91 | 27.06 | 26.56 | 34,474 |
| 2026-06-05 | 26.42 | -0.4800 | -1.78% | 26.83 | 26.83 | 26.42 | 394,102 |
| 2026-06-04 | 26.90 | +0.0250 | +0.09% | 26.94 | 27.09 | 26.88 | 13,328 |
| 2026-06-03 | 26.88 | -0.2750 | -1.01% | 26.98 | 26.98 | 26.75 | 11,216 |
| 2026-06-02 | 27.15 | -0.0900 | -0.33% | 27.29 | 27.29 | 27.10 | 47,104 |
| 2026-06-01 | 27.24 | -0.4100 | -1.48% | 27.31 | 27.40 | 27.09 | 39,101 |
| 2026-05-29 | 27.65 | -0.0200 | -0.07% | 27.81 | 27.88 | 27.65 | 16,659 |
| 2026-05-28 | 27.67 | +0.0900 | +0.33% | 27.55 | 27.77 | 27.55 | 42,903 |
| 2026-05-27 | 27.58 | -0.0200 | -0.07% | 27.76 | 27.76 | 27.58 | 12,517 |
| 2026-05-26 | 27.60 | +0.2050 | +0.75% | 27.68 | 27.73 | 27.54 | 16,609 |
| 2026-05-22 | 27.40 | -0.1750 | -0.63% | 27.46 | 27.46 | 27.30 | 7,544 |
| 2026-05-21 | 27.57 | -0.0200 | -0.07% | 27.48 | 27.75 | 27.36 | 16,871 |