조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.25 | +0.2000 | +0.80% | 25.22 | 25.27 | 25.13 | 20,680 |
| 2026-10-12 | 25.05 | -0.1650 | -0.65% | 25.12 | 25.20 | 25.04 | 14,137 |
| 2026-10-09 | 25.22 | +0.2050 | +0.82% | 25.13 | 25.22 | 25.07 | 23,058 |
| 2026-10-08 | 25.01 | -0.1000 | -0.40% | 24.97 | 25.04 | 24.89 | 427,378 |
| 2026-10-07 | 25.11 | -0.0500 | -0.20% | 25.01 | 25.15 | 24.92 | 229,174 |
| 2026-10-06 | 25.16 | +0.1900 | +0.76% | 25.23 | 25.32 | 25.08 | 80,226 |
| 2026-10-05 | 24.97 | -0.0400 | -0.16% | 25.03 | 25.07 | 24.90 | 32,026 |
| 2026-10-02 | 25.01 | -0.1400 | -0.56% | 25.16 | 25.20 | 24.94 | 39,576 |
| 2026-10-01 | 25.15 | -0.2200 | -0.87% | 25.34 | 25.34 | 25.04 | 74,116 |
| 2026-09-30 | 25.37 | -0.0900 | -0.35% | 25.70 | 25.70 | 25.34 | 21,347 |
| 2026-09-29 | 25.46 | -0.2100 | -0.82% | 25.66 | 25.66 | 25.36 | 20,371 |
| 2026-09-28 | 25.67 | -0.1300 | -0.50% | 25.84 | 25.84 | 25.67 | 18,103 |
| 2026-09-25 | 25.80 | +0.0500 | +0.19% | 25.83 | 25.83 | 25.68 | 25,028 |
| 2026-09-24 | 25.75 | -0.1000 | -0.39% | 25.85 | 25.87 | 25.69 | 47,586 |
| 2026-09-23 | 25.85 | -0.4100 | -1.56% | 26.15 | 26.20 | 25.84 | 29,115 |
| 2026-09-22 | 26.26 | +0.1500 | +0.57% | 26.23 | 26.29 | 26.18 | 36,773 |
| 2026-09-21 | 26.11 | -0.2900 | -1.10% | 26.24 | 26.26 | 26.10 | 19,334 |
| 2026-09-18 | 26.40 | -0.2300 | -0.86% | 26.39 | 26.41 | 26.32 | 16,680 |
| 2026-09-17 | 26.63 | +0.0700 | +0.26% | 26.85 | 26.85 | 26.62 | 22,956 |
| 2026-09-16 | 26.56 | -0.0848 | -0.32% | 26.73 | 26.73 | 26.35 | 79,738 |
State Street SPDR Dow Jones International Real Estate ETF 게시판 0
글쓰기