조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.21 | -0.0090 | -0.04% | 20.08 | 20.32 | 20.04 | 11,953 |
| 2026-05-19 | 20.22 | -0.3800 | -1.84% | 20.30 | 20.30 | 19.93 | 4,942 |
| 2026-05-18 | 20.60 | -0.1310 | -0.63% | 20.80 | 20.82 | 20.58 | 6,253 |
| 2026-05-15 | 20.73 | +0.3710 | +1.82% | 20.10 | 20.82 | 20.10 | 9,255 |
| 2026-05-14 | 20.36 | +0.0678 | +0.33% | 20.30 | 20.48 | 20.16 | 7,666 |
| 2026-05-13 | 20.29 | -0.2212 | -1.08% | 20.86 | 20.86 | 20.22 | 11,662 |
| 2026-05-12 | 20.51 | -0.8384 | -3.93% | 21.20 | 21.20 | 20.12 | 3,914 |
| 2026-05-11 | 21.35 | +0.2518 | +1.19% | 20.92 | 21.46 | 20.88 | 13,426 |
| 2026-05-08 | 21.10 | +0.2248 | +1.08% | 21.00 | 21.30 | 20.99 | 14,207 |
| 2026-05-07 | 20.88 | +0.3164 | +1.54% | 20.62 | 20.98 | 20.60 | 9,161 |
| 2026-05-06 | 20.56 | -0.0806 | -0.39% | 20.63 | 20.63 | 20.56 | 8,992 |
| 2026-05-05 | 20.64 | -0.1658 | -0.80% | 20.67 | 20.78 | 20.60 | 10,646 |
| 2026-05-04 | 20.81 | +0.1452 | +0.70% | 20.72 | 20.90 | 20.72 | 1,771 |
| 2026-05-01 | 20.66 | +0.3248 | +1.60% | 20.12 | 20.66 | 20.12 | 18,830 |
| 2026-04-30 | 20.34 | -1.16 | -5.42% | 21.02 | 21.02 | 19.88 | 219,804 |
| 2026-04-29 | 21.50 | +0.3400 | +1.61% | 21.49 | 22.22 | 21.28 | 136,248 |
| 2026-04-28 | 21.16 | +0.0310 | +0.15% | 20.94 | 21.26 | 20.91 | 81,889 |
| 2026-04-27 | 21.13 | +0.2034 | +0.97% | 20.98 | 21.20 | 20.72 | 31,506 |
| 2026-04-24 | 20.93 | +0.5398 | +2.65% | 20.90 | 21.18 | 20.90 | 16,279 |
| 2026-04-23 | 20.39 | +0.0250 | +0.12% | 20.41 | 20.50 | 20.32 | 9,113 |