조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.55 | +0.3157 | +1.64% | 19.62 | 19.79 | 19.55 | 754 |
| 2026-06-17 | 19.23 | +0.5411 | +2.89% | 19.23 | 19.23 | 19.23 | 152 |
| 2026-06-16 | 18.69 | +0.0084 | +0.04% | 18.69 | 18.69 | 18.69 | 76 |
| 2026-06-15 | 18.68 | +0.1923 | +1.04% | 18.68 | 18.68 | 18.68 | 157 |
| 2026-06-12 | 18.49 | +0.1458 | +0.79% | 18.53 | 18.53 | 18.34 | 860 |
| 2026-06-11 | 18.35 | -0.2560 | -1.38% | 18.35 | 18.35 | 18.35 | 279 |
| 2026-06-10 | 18.60 | +0.3417 | +1.87% | 18.28 | 18.60 | 18.28 | 2,251 |
| 2026-06-09 | 18.26 | -0.4770 | -2.55% | 18.42 | 18.42 | 18.25 | 4,385 |
| 2026-06-08 | 18.74 | +0.0737 | +0.39% | 18.47 | 18.75 | 18.41 | 1,721 |
| 2026-06-05 | 18.66 | -0.2091 | -1.11% | 18.36 | 18.72 | 18.28 | 3,408 |
| 2026-06-04 | 18.87 | -1.15 | -5.76% | 18.93 | 18.93 | 18.86 | 2,544 |
| 2026-06-03 | 20.03 | -0.3686 | -1.81% | 20.03 | 20.03 | 20.03 | 262 |
| 2026-06-02 | 20.40 | +0.3645 | +1.82% | 20.60 | 20.60 | 20.37 | 2,737 |
| 2026-06-01 | 20.03 | +0.5206 | +2.67% | 20.16 | 20.16 | 19.90 | 2,009 |
| 2026-05-29 | 19.51 | +0.3657 | +1.91% | 19.28 | 19.60 | 19.27 | 2,691 |
| 2026-05-28 | 19.14 | -0.6197 | -3.14% | 19.22 | 19.25 | 19.09 | 4,972 |
| 2026-05-27 | 19.76 | +0.0044 | +0.02% | 19.57 | 19.79 | 19.40 | 2,244 |
| 2026-05-26 | 19.76 | +0.3298 | +1.70% | 19.32 | 19.83 | 19.32 | 10,985 |
| 2026-05-22 | 19.43 | -0.4498 | -2.26% | 19.59 | 19.59 | 19.36 | 7,901 |
| 2026-05-21 | 19.88 | -0.3310 | -1.64% | 20.18 | 20.26 | 19.80 | 18,575 |