조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.71 | +0.3831 | +2.67% | 14.17 | 14.71 | 14.17 | 6,953 |
| 2026-10-12 | 14.33 | -0.2117 | -1.46% | 14.48 | 14.48 | 14.33 | 1,148 |
| 2026-10-09 | 14.54 | -0.4417 | -2.95% | 14.55 | 14.55 | 14.54 | 1,382 |
| 2026-10-08 | 14.98 | +0.1130 | +0.76% | 14.97 | 15.23 | 14.97 | 2,199 |
| 2026-10-07 | 14.87 | -0.3106 | -2.05% | 15.19 | 15.19 | 14.69 | 5,505 |
| 2026-10-06 | 15.18 | +0.0662 | +0.44% | 15.20 | 15.20 | 14.81 | 17,364 |
| 2026-10-05 | 15.11 | -0.2199 | -1.43% | 15.42 | 15.44 | 15.06 | 6,120 |
| 2026-10-02 | 15.33 | +0.0582 | +0.38% | 15.41 | 15.44 | 15.30 | 3,779 |
| 2026-10-01 | 15.27 | +0.4480 | +3.02% | 14.82 | 15.32 | 14.82 | 30,556 |
| 2026-09-30 | 14.82 | +0.2932 | +2.02% | 14.58 | 14.97 | 14.58 | 11,953 |
| 2026-09-29 | 14.53 | -0.1847 | -1.26% | 14.42 | 14.71 | 14.42 | 1,847 |
| 2026-09-28 | 14.72 | +0.2234 | +1.54% | 14.47 | 14.89 | 14.43 | 2,787 |
| 2026-09-25 | 14.49 | -0.1281 | -0.88% | 14.49 | 14.75 | 14.48 | 2,112 |
| 2026-09-24 | 14.62 | -0.1997 | -1.35% | 14.95 | 14.95 | 14.40 | 10,142 |
| 2026-09-23 | 14.82 | +0.0955 | +0.65% | 14.76 | 14.82 | 14.67 | 1,520 |
| 2026-09-22 | 14.72 | -0.1643 | -1.10% | 14.87 | 14.93 | 14.69 | 1,922 |
| 2026-09-21 | 14.89 | -0.2209 | -1.46% | 15.10 | 15.10 | 14.85 | 7,104 |
| 2026-09-18 | 15.11 | +0.0940 | +0.63% | 15.04 | 15.18 | 15.04 | 4,014 |
| 2026-09-17 | 15.02 | -0.2046 | -1.34% | 15.06 | 15.11 | 14.55 | 24,213 |
| 2026-09-16 | 15.22 | -0.0499 | -0.33% | 15.30 | 15.33 | 15.20 | 7,892 |