조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 198.10 | +4.05 | +2.09% | 197.87 | 198.10 | 197.87 | 2,105 |
| 2026-05-19 | 194.04 | -1.61 | -0.82% | 194.38 | 194.38 | 194.04 | 2,281 |
| 2026-05-18 | 195.65 | +0.3350 | +0.17% | 197.18 | 197.18 | 194.40 | 1,789 |
| 2026-05-15 | 195.32 | -3.43 | -1.72% | 196.23 | 196.23 | 195.32 | 28,889 |
| 2026-05-14 | 198.74 | -0.6880 | -0.34% | 199.04 | 199.73 | 198.74 | 3,081 |
| 2026-05-13 | 199.43 | +2.14 | +1.08% | 197.80 | 199.62 | 197.19 | 12,303 |
| 2026-05-12 | 197.29 | -1.22 | -0.62% | 196.91 | 197.32 | 196.23 | 1,408 |
| 2026-05-11 | 198.51 | -2.23 | -1.11% | 199.42 | 199.43 | 198.51 | 3,221 |
| 2026-05-08 | 200.74 | +0.4922 | +0.25% | 201.27 | 201.49 | 200.60 | 11,437 |
| 2026-05-07 | 200.25 | -1.20 | -0.59% | 201.82 | 201.82 | 200.00 | 4,217 |
| 2026-05-06 | 201.45 | +4.93 | +2.51% | 199.46 | 201.84 | 199.46 | 16,301 |
| 2026-05-05 | 196.52 | +1.17 | +0.60% | 196.82 | 197.22 | 196.52 | 18,469 |
| 2026-05-04 | 195.35 | -2.20 | -1.11% | 196.82 | 196.82 | 195.35 | 18,851 |
| 2026-05-01 | 197.55 | -0.5449 | -0.28% | 198.58 | 198.58 | 197.55 | 3,577 |
| 2026-04-30 | 198.09 | +2.97 | +1.52% | 195.77 | 198.40 | 195.53 | 6,076 |
| 2026-04-29 | 195.12 | -0.8416 | -0.43% | 194.97 | 195.43 | 194.66 | 3,720 |
| 2026-04-28 | 195.96 | -1.59 | -0.80% | 196.74 | 196.74 | 195.96 | 1,420 |
| 2026-04-27 | 197.55 | -1.26 | -0.63% | 198.34 | 198.34 | 197.42 | 1,872 |
| 2026-04-24 | 198.81 | +1.10 | +0.56% | 198.79 | 198.81 | 198.79 | 635 |
| 2026-04-23 | 197.71 | -2.59 | -1.29% | 198.79 | 198.88 | 197.16 | 1,918 |