조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 189.05 | +0.8032 | +0.43% | 188.62 | 189.25 | 188.62 | 4,356 |
| 2026-10-12 | 188.24 | -1.02 | -0.54% | 188.53 | 188.98 | 188.24 | 5,039 |
| 2026-10-09 | 189.26 | +1.95 | +1.04% | 188.06 | 189.45 | 188.06 | 9,083 |
| 2026-10-08 | 187.31 | +0.2964 | +0.16% | 185.98 | 187.34 | 185.98 | 12,666 |
| 2026-10-07 | 187.01 | -0.8564 | -0.46% | 186.36 | 187.05 | 186.02 | 7,564 |
| 2026-10-06 | 187.87 | +1.59 | +0.86% | 187.04 | 188.09 | 187.00 | 29,385 |
| 2026-10-05 | 186.28 | +0.8451 | +0.46% | 185.65 | 186.28 | 185.65 | 8,608 |
| 2026-10-02 | 185.43 | +1.19 | +0.65% | 185.91 | 186.12 | 185.01 | 20,830 |
| 2026-10-01 | 184.24 | -0.6300 | -0.34% | 185.02 | 185.20 | 183.14 | 13,789 |
| 2026-09-30 | 184.87 | -0.3785 | -0.20% | 186.15 | 186.43 | 184.78 | 55,434 |
| 2026-09-29 | 185.25 | -0.3065 | -0.17% | 185.30 | 185.65 | 184.69 | 36,069 |
| 2026-09-28 | 185.56 | -1.77 | -0.94% | 185.98 | 186.27 | 185.33 | 4,901 |
| 2026-09-25 | 187.32 | +1.13 | +0.61% | 186.24 | 187.73 | 186.18 | 17,456 |
| 2026-09-24 | 186.19 | -0.7874 | -0.42% | 186.47 | 187.06 | 185.31 | 21,140 |
| 2026-09-23 | 186.98 | -3.68 | -1.93% | 188.86 | 188.86 | 186.87 | 20,171 |
| 2026-09-22 | 190.66 | +0.5127 | +0.27% | 191.34 | 191.34 | 190.09 | 18,013 |
| 2026-09-21 | 190.15 | +1.80 | +0.95% | 189.19 | 190.66 | 189.10 | 15,369 |
| 2026-09-18 | 188.35 | -0.9052 | -0.48% | 187.96 | 188.51 | 187.96 | 20,042 |
| 2026-09-17 | 189.25 | +1.74 | +0.93% | 189.54 | 190.14 | 189.20 | 2,573 |
| 2026-09-16 | 187.52 | -1.24 | -0.66% | 188.93 | 189.26 | 187.52 | 2,069 |