조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 196.33 | +2.09 | +1.07% | 195.69 | 196.49 | 195.12 | 4,881 |
| 2026-06-17 | 194.25 | -4.55 | -2.29% | 197.54 | 197.84 | 194.25 | 13,564 |
| 2026-06-16 | 198.79 | -0.2674 | -0.13% | 199.38 | 199.63 | 198.79 | 11,642 |
| 2026-06-15 | 199.06 | +1.89 | +0.96% | 200.02 | 200.02 | 198.72 | 31,949 |
| 2026-06-12 | 197.17 | +0.1746 | +0.09% | 196.09 | 197.25 | 195.33 | 9,185 |
| 2026-06-11 | 197.00 | +4.23 | +2.20% | 193.44 | 197.05 | 192.16 | 15,232 |
| 2026-06-10 | 192.77 | -3.25 | -1.66% | 194.83 | 194.91 | 192.76 | 2,507 |
| 2026-06-09 | 196.01 | +1.03 | +0.53% | 196.15 | 197.69 | 194.57 | 12,199 |
| 2026-06-08 | 194.98 | +0.5889 | +0.30% | 195.10 | 195.63 | 194.98 | 2,289 |
| 2026-06-05 | 194.39 | -3.37 | -1.70% | 198.40 | 198.40 | 194.39 | 5,780 |
| 2026-06-04 | 197.76 | +0.5052 | +0.26% | 197.88 | 197.98 | 197.75 | 3,395 |
| 2026-06-03 | 197.25 | -2.36 | -1.18% | 198.20 | 198.20 | 196.82 | 4,475 |
| 2026-06-02 | 199.61 | +0.9800 | +0.49% | 199.29 | 199.62 | 198.94 | 23,132 |
| 2026-06-01 | 198.63 | -3.23 | -1.60% | 198.99 | 199.69 | 198.63 | 24,136 |
| 2026-05-29 | 201.86 | -0.9237 | -0.46% | 202.22 | 202.30 | 201.86 | 2,628 |
| 2026-05-28 | 202.78 | +0.7651 | +0.38% | 201.32 | 202.78 | 201.22 | 2,003 |
| 2026-05-27 | 202.02 | +2.47 | +1.24% | 202.39 | 202.39 | 201.65 | 1,749 |
| 2026-05-26 | 199.55 | +1.09 | +0.55% | 199.66 | 199.66 | 198.76 | 21,724 |
| 2026-05-22 | 198.46 | -0.4389 | -0.22% | 198.85 | 198.88 | 198.35 | 4,210 |
| 2026-05-21 | 198.90 | +0.8048 | +0.41% | 196.54 | 199.28 | 196.54 | 2,562 |