조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.72 | -0.0174 | -0.04% | 45.87 | 45.87 | 45.19 | 2,418 |
| 2026-05-19 | 45.74 | +0.9874 | +2.21% | 44.75 | 46.20 | 44.75 | 4,486 |
| 2026-05-18 | 44.75 | +0.2767 | +0.62% | 44.78 | 44.78 | 44.23 | 2,619 |
| 2026-05-15 | 44.47 | -0.9892 | -2.18% | 45.70 | 45.70 | 44.28 | 13,611 |
| 2026-05-14 | 45.46 | +0.0325 | +0.07% | 45.63 | 45.64 | 45.36 | 3,072 |
| 2026-05-13 | 45.43 | +0.4019 | +0.89% | 45.50 | 45.55 | 44.94 | 9,081 |
| 2026-05-12 | 45.03 | +1.84 | +4.26% | 43.64 | 45.38 | 43.64 | 7,234 |
| 2026-05-11 | 43.19 | -0.2800 | -0.64% | 43.48 | 44.13 | 43.19 | 4,083 |
| 2026-05-08 | 43.47 | -0.7600 | -1.72% | 44.43 | 44.43 | 43.43 | 3,796 |
| 2026-05-07 | 44.23 | -0.4900 | -1.10% | 44.47 | 44.78 | 44.13 | 4,337 |
| 2026-05-06 | 44.72 | -0.0278 | -0.06% | 44.68 | 45.06 | 44.59 | 8,180 |
| 2026-05-05 | 44.75 | +0.3414 | +0.77% | 43.12 | 44.75 | 43.12 | 5,600 |
| 2026-05-04 | 44.41 | -0.4123 | -0.92% | 44.55 | 44.55 | 44.22 | 1,347 |
| 2026-05-01 | 44.82 | -0.3834 | -0.85% | 45.22 | 45.55 | 44.72 | 5,028 |
| 2026-04-30 | 45.20 | +1.97 | +4.56% | 43.72 | 45.20 | 43.72 | 14,883 |
| 2026-04-29 | 43.23 | -0.6501 | -1.48% | 43.13 | 43.29 | 42.76 | 8,707 |
| 2026-04-28 | 43.88 | +0.2208 | +0.51% | 43.98 | 44.15 | 43.65 | 4,573 |
| 2026-04-27 | 43.66 | -0.4307 | -0.98% | 43.72 | 44.42 | 43.66 | 7,382 |
| 2026-04-24 | 44.09 | -1.29 | -2.84% | 44.21 | 44.25 | 43.82 | 5,984 |
| 2026-04-23 | 45.38 | -0.0743 | -0.16% | 45.48 | 45.48 | 44.82 | 11,272 |