조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.83 | -0.8200 | -1.72% | 47.70 | 47.70 | 46.44 | 7,363 |
| 2026-06-17 | 47.65 | -1.46 | -2.97% | 48.82 | 48.82 | 47.33 | 10,735 |
| 2026-06-16 | 49.11 | +0.0317 | +0.06% | 49.40 | 49.40 | 48.76 | 5,765 |
| 2026-06-15 | 49.07 | -0.4952 | -1.00% | 49.88 | 49.88 | 48.36 | 22,891 |
| 2026-06-12 | 49.57 | -0.3944 | -0.79% | 50.37 | 50.37 | 49.42 | 7,244 |
| 2026-06-11 | 49.96 | +0.7946 | +1.62% | 49.29 | 50.45 | 49.29 | 9,276 |
| 2026-06-10 | 49.17 | -1.05 | -2.08% | 49.98 | 50.16 | 49.17 | 6,563 |
| 2026-06-09 | 50.22 | +1.26 | +2.58% | 48.99 | 50.40 | 48.99 | 15,848 |
| 2026-06-08 | 48.95 | -0.3991 | -0.81% | 49.69 | 50.05 | 48.95 | 8,313 |
| 2026-06-05 | 49.35 | +0.7399 | +1.52% | 49.41 | 50.30 | 49.18 | 17,414 |
| 2026-06-04 | 48.61 | +2.87 | +6.28% | 47.88 | 48.69 | 47.75 | 10,495 |
| 2026-06-03 | 45.74 | +0.6058 | +1.34% | 44.89 | 45.96 | 44.89 | 5,257 |
| 2026-06-02 | 45.13 | -0.8002 | -1.74% | 45.53 | 45.53 | 44.64 | 4,975 |
| 2026-06-01 | 45.93 | -1.14 | -2.43% | 46.31 | 46.31 | 45.70 | 2,985 |
| 2026-05-29 | 47.08 | -0.9988 | -2.08% | 48.12 | 48.12 | 46.95 | 6,337 |
| 2026-05-28 | 48.08 | +1.39 | +2.98% | 46.63 | 48.25 | 46.63 | 5,865 |
| 2026-05-27 | 46.68 | +0.1373 | +0.29% | 46.34 | 47.03 | 46.34 | 2,995 |
| 2026-05-26 | 46.55 | -0.8964 | -1.89% | 47.24 | 47.24 | 46.45 | 5,254 |
| 2026-05-22 | 47.44 | +1.15 | +2.49% | 46.59 | 47.56 | 46.59 | 10,658 |
| 2026-05-21 | 46.29 | +0.5698 | +1.25% | 46.07 | 46.40 | 46.07 | 2,127 |