조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.33 | -1.61 | -2.64% | 61.50 | 61.50 | 59.33 | 29,190 |
| 2026-10-12 | 60.93 | +0.8340 | +1.39% | 60.56 | 60.99 | 60.51 | 2,115 |
| 2026-10-09 | 60.10 | +1.76 | +3.01% | 59.41 | 60.30 | 59.41 | 8,823 |
| 2026-10-08 | 58.34 | -0.4481 | -0.76% | 57.57 | 58.34 | 56.52 | 5,118 |
| 2026-10-07 | 58.79 | +1.07 | +1.85% | 57.68 | 59.51 | 57.68 | 5,317 |
| 2026-10-06 | 57.72 | -0.1017 | -0.18% | 57.91 | 57.91 | 56.98 | 2,513 |
| 2026-10-05 | 57.82 | +0.7717 | +1.35% | 56.69 | 57.82 | 56.69 | 4,106 |
| 2026-10-02 | 57.05 | -0.1900 | -0.33% | 57.03 | 57.19 | 56.45 | 22,100 |
| 2026-10-01 | 57.24 | -1.74 | -2.95% | 58.79 | 58.79 | 56.86 | 23,874 |
| 2026-09-30 | 58.98 | -1.22 | -2.03% | 59.96 | 59.96 | 58.98 | 61,868 |
| 2026-09-29 | 60.20 | -0.4307 | -0.71% | 60.31 | 60.70 | 59.82 | 5,708 |
| 2026-09-28 | 60.63 | +0.2901 | +0.48% | 60.28 | 60.68 | 60.23 | 3,939 |
| 2026-09-25 | 60.34 | +0.4712 | +0.79% | 59.92 | 60.34 | 59.23 | 2,768 |
| 2026-09-24 | 59.87 | +0.8567 | +1.45% | 60.77 | 60.77 | 59.62 | 5,637 |
| 2026-09-23 | 59.01 | -0.8700 | -1.45% | 59.98 | 59.98 | 58.64 | 6,904 |
| 2026-09-22 | 59.88 | +0.5553 | +0.94% | 58.71 | 60.14 | 58.71 | 5,438 |
| 2026-09-21 | 59.32 | +0.9647 | +1.65% | 58.42 | 59.32 | 58.42 | 3,344 |
| 2026-09-18 | 58.36 | -0.3500 | -0.60% | 58.57 | 58.57 | 58.09 | 2,945 |
| 2026-09-17 | 58.71 | +0.7200 | +1.24% | 58.27 | 58.74 | 58.27 | 4,914 |
| 2026-09-16 | 57.99 | +0.1539 | +0.27% | 58.48 | 58.48 | 57.78 | 8,452 |