조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.85 | +2.72 | +12.87% | 21.25 | 24.39 | 20.69 | 6,917,073 |
| 2026-05-19 | 21.13 | +2.03 | +10.63% | 18.93 | 21.32 | 18.93 | 5,455,663 |
| 2026-05-18 | 19.10 | +0.4100 | +2.19% | 18.84 | 19.70 | 18.84 | 2,208,262 |
| 2026-05-15 | 18.69 | +1.18 | +6.74% | 17.85 | 19.61 | 17.85 | 4,236,296 |
| 2026-05-14 | 17.51 | -2.30 | -11.61% | 20.05 | 20.40 | 16.75 | 6,983,886 |
| 2026-05-13 | 19.81 | -0.2400 | -1.20% | 20.10 | 20.21 | 19.76 | 1,138,114 |
| 2026-05-12 | 20.05 | -0.6500 | -3.14% | 20.57 | 20.57 | 19.38 | 2,224,595 |
| 2026-05-11 | 20.70 | -1.05 | -4.83% | 21.85 | 21.93 | 20.66 | 2,651,514 |
| 2026-05-08 | 21.75 | -1.36 | -5.88% | 23.26 | 23.37 | 21.75 | 3,505,350 |
| 2026-05-07 | 23.11 | +3.49 | +17.79% | 21.71 | 23.29 | 21.38 | 6,564,856 |
| 2026-05-06 | 19.62 | +1.43 | +7.86% | 18.63 | 19.99 | 18.60 | 3,416,936 |
| 2026-05-05 | 18.19 | +0.4900 | +2.77% | 17.90 | 18.42 | 17.90 | 2,214,297 |
| 2026-05-04 | 17.70 | -1.89 | -9.65% | 19.16 | 19.16 | 17.65 | 1,970,042 |
| 2026-05-01 | 19.59 | -0.3800 | -1.90% | 20.05 | 20.38 | 19.54 | 2,193,715 |
| 2026-04-30 | 19.97 | +0.8900 | +4.66% | 19.14 | 20.00 | 18.95 | 1,642,982 |
| 2026-04-29 | 19.08 | -0.4400 | -2.25% | 19.43 | 20.12 | 18.95 | 1,495,833 |
| 2026-04-28 | 19.52 | +0.0900 | +0.46% | 19.29 | 19.65 | 18.92 | 960,350 |
| 2026-04-27 | 19.43 | +0.0500 | +0.26% | 19.37 | 19.80 | 19.36 | 1,922,653 |
| 2026-04-24 | 19.38 | +0.0800 | +0.41% | 19.39 | 19.73 | 18.89 | 1,004,563 |
| 2026-04-23 | 19.30 | +0.1700 | +0.89% | 19.32 | 19.67 | 19.14 | 1,145,425 |