조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.60 | -0.0900 | -0.31% | 28.61 | 28.78 | 28.36 | 5,495,255 |
| 2026-10-12 | 28.69 | -0.3900 | -1.34% | 28.92 | 28.93 | 28.63 | 2,992,069 |
| 2026-10-09 | 29.08 | +0.1500 | +0.52% | 28.97 | 29.15 | 28.89 | 1,926,836 |
| 2026-10-08 | 28.93 | +0.5700 | +2.01% | 28.25 | 29.00 | 28.25 | 7,419,304 |
| 2026-10-07 | 28.36 | -0.1800 | -0.63% | 28.35 | 28.53 | 28.18 | 4,894,018 |
| 2026-10-06 | 28.54 | -0.1100 | -0.38% | 28.73 | 28.83 | 28.16 | 8,115,353 |
| 2026-10-05 | 28.65 | +5.27 | +22.54% | 29.00 | 29.11 | 28.03 | 20,722,199 |
| 2026-10-02 | 23.38 | +2.02 | +9.46% | 21.79 | 24.03 | 21.55 | 3,674,042 |
| 2026-10-01 | 21.36 | +0.9000 | +4.40% | 20.46 | 21.49 | 20.20 | 1,878,529 |
| 2026-09-30 | 20.46 | -0.2500 | -1.21% | 21.02 | 21.37 | 20.41 | 1,561,321 |
| 2026-09-29 | 20.71 | +0.5600 | +2.78% | 20.21 | 20.87 | 19.87 | 1,845,281 |
| 2026-09-28 | 20.15 | +0.3600 | +1.82% | 19.59 | 20.34 | 19.37 | 1,450,255 |
| 2026-09-25 | 19.79 | -0.1400 | -0.70% | 20.45 | 20.45 | 19.50 | 1,970,271 |
| 2026-09-24 | 19.93 | +0.0500 | +0.25% | 20.45 | 20.45 | 19.56 | 1,101,569 |
| 2026-09-23 | 19.88 | +0.0900 | +0.45% | 20.37 | 20.37 | 19.24 | 2,064,118 |
| 2026-09-22 | 19.79 | +0.0700 | +0.35% | 19.92 | 20.41 | 19.51 | 1,260,554 |
| 2026-09-21 | 19.72 | -0.5400 | -2.67% | 20.44 | 20.44 | 19.35 | 1,726,290 |
| 2026-09-18 | 20.26 | +0.1100 | +0.55% | 20.03 | 20.37 | 19.55 | 4,354,820 |
| 2026-09-17 | 20.15 | +1.07 | +5.61% | 19.43 | 20.26 | 19.19 | 1,911,347 |
| 2026-09-16 | 19.08 | -0.4900 | -2.50% | 19.26 | 19.89 | 18.56 | 1,516,009 |