조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.39 | +0.5700 | +2.30% | 25.08 | 26.05 | 25.08 | 2,668,941 |
| 2026-06-17 | 24.82 | -2.39 | -8.78% | 27.17 | 27.42 | 24.68 | 2,301,489 |
| 2026-06-16 | 27.21 | -0.5000 | -1.80% | 27.54 | 28.25 | 26.84 | 2,319,847 |
| 2026-06-15 | 27.71 | -0.6400 | -2.26% | 28.23 | 28.90 | 27.15 | 2,510,438 |
| 2026-06-12 | 28.35 | -0.1500 | -0.53% | 28.76 | 29.23 | 28.15 | 1,731,911 |
| 2026-06-11 | 28.50 | -0.2500 | -0.87% | 28.84 | 28.94 | 27.67 | 4,130,395 |
| 2026-06-10 | 28.75 | -0.3700 | -1.27% | 28.50 | 29.86 | 27.51 | 2,981,836 |
| 2026-06-09 | 29.12 | +1.05 | +3.74% | 28.66 | 29.73 | 27.48 | 2,786,200 |
| 2026-06-08 | 28.07 | +1.21 | +4.50% | 27.00 | 28.54 | 26.98 | 1,717,695 |
| 2026-06-05 | 26.86 | -0.7700 | -2.79% | 27.33 | 27.83 | 26.53 | 1,432,999 |
| 2026-06-04 | 27.63 | +0.8000 | +2.98% | 27.06 | 27.82 | 26.73 | 1,794,438 |
| 2026-06-03 | 26.83 | -0.1200 | -0.45% | 26.80 | 27.24 | 26.20 | 1,644,352 |
| 2026-06-02 | 26.95 | +0.0800 | +0.30% | 26.68 | 27.49 | 26.67 | 1,438,139 |
| 2026-06-01 | 26.87 | +1.29 | +5.04% | 25.38 | 27.07 | 25.11 | 1,949,434 |
| 2026-05-29 | 25.58 | -0.3200 | -1.24% | 25.85 | 26.22 | 25.25 | 1,692,826 |
| 2026-05-28 | 25.90 | +0.8500 | +3.39% | 24.80 | 26.21 | 24.30 | 2,043,003 |
| 2026-05-27 | 25.05 | +0.0500 | +0.20% | 25.20 | 25.70 | 24.85 | 1,385,490 |
| 2026-05-26 | 25.00 | +0.6300 | +2.59% | 24.90 | 25.28 | 24.47 | 2,000,424 |
| 2026-05-22 | 24.37 | +0.0100 | +0.04% | 25.03 | 25.03 | 23.89 | 2,458,518 |
| 2026-05-21 | 24.36 | +0.5100 | +2.14% | 23.61 | 24.98 | 23.01 | 4,157,408 |