조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.16 | +0.2100 | +3.53% | 5.93 | 6.16 | 5.79 | 521,199 |
| 2026-05-19 | 5.95 | -0.0500 | -0.83% | 5.93 | 6.07 | 5.89 | 475,351 |
| 2026-05-18 | 6.00 | +0.3200 | +5.63% | 5.71 | 6.07 | 5.69 | 735,667 |
| 2026-05-15 | 5.68 | +0.0500 | +0.89% | 5.53 | 5.69 | 5.43 | 572,053 |
| 2026-05-14 | 5.63 | +0.0800 | +1.44% | 5.55 | 5.71 | 5.44 | 427,572 |
| 2026-05-13 | 5.55 | +0.0300 | +0.54% | 5.49 | 5.77 | 5.40 | 627,636 |
| 2026-05-12 | 5.52 | -0.1800 | -3.16% | 5.65 | 5.68 | 5.43 | 722,214 |
| 2026-05-11 | 5.70 | -0.1500 | -2.56% | 5.80 | 5.85 | 5.56 | 652,572 |
| 2026-05-08 | 5.85 | +0.0500 | +0.86% | 5.80 | 5.87 | 5.63 | 923,384 |
| 2026-05-07 | 5.80 | -0.9800 | -14.45% | 6.21 | 6.50 | 5.30 | 2,140,110 |
| 2026-05-06 | 6.78 | -0.4800 | -6.61% | 7.26 | 7.26 | 6.75 | 1,398,529 |
| 2026-05-05 | 7.26 | -0.1200 | -1.63% | 7.38 | 7.45 | 7.11 | 385,998 |
| 2026-05-04 | 7.38 | -0.0200 | -0.27% | 7.32 | 7.49 | 7.29 | 644,656 |
| 2026-05-01 | 7.40 | +0.3300 | +4.67% | 7.07 | 7.41 | 7.05 | 440,968 |
| 2026-04-30 | 7.07 | +0.2600 | +3.82% | 6.82 | 7.18 | 6.79 | 526,587 |
| 2026-04-29 | 6.81 | -0.3600 | -5.02% | 7.10 | 7.10 | 6.76 | 443,854 |
| 2026-04-28 | 7.17 | -0.1200 | -1.65% | 7.23 | 7.33 | 7.05 | 578,265 |
| 2026-04-27 | 7.29 | +0.0400 | +0.55% | 7.24 | 7.43 | 7.19 | 370,301 |
| 2026-04-24 | 7.25 | +0.0500 | +0.69% | 7.20 | 7.28 | 7.07 | 325,770 |
| 2026-04-23 | 7.20 | -0.2000 | -2.70% | 7.34 | 7.41 | 7.10 | 402,297 |