조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.53 | -0.1300 | -2.79% | 4.68 | 4.77 | 4.45 | 694,759 |
| 2026-10-12 | 4.66 | -0.1500 | -3.12% | 4.85 | 4.98 | 4.55 | 834,458 |
| 2026-10-09 | 4.81 | -0.0400 | -0.82% | 4.83 | 4.94 | 4.75 | 522,336 |
| 2026-10-08 | 4.85 | +0.0500 | +1.04% | 4.74 | 4.86 | 4.68 | 938,305 |
| 2026-10-07 | 4.80 | +0.1500 | +3.23% | 4.61 | 4.95 | 4.61 | 842,152 |
| 2026-10-06 | 4.65 | -0.1100 | -2.31% | 4.76 | 4.76 | 4.60 | 623,009 |
| 2026-10-05 | 4.76 | +0.0800 | +1.71% | 4.70 | 4.81 | 4.62 | 483,757 |
| 2026-10-02 | 4.68 | -0.0700 | -1.47% | 4.75 | 4.77 | 4.63 | 616,825 |
| 2026-10-01 | 4.75 | -0.1500 | -3.06% | 4.88 | 4.89 | 4.74 | 508,921 |
| 2026-09-30 | 4.90 | +0.1300 | +2.73% | 4.80 | 4.99 | 4.67 | 705,661 |
| 2026-09-29 | 4.77 | +0.1000 | +2.14% | 4.67 | 4.78 | 4.62 | 810,925 |
| 2026-09-28 | 4.67 | +0.0100 | +0.21% | 4.67 | 4.78 | 4.61 | 1,023,181 |
| 2026-09-25 | 4.66 | -0.0700 | -1.48% | 4.72 | 4.78 | 4.63 | 1,118,853 |
| 2026-09-24 | 4.73 | -0.1200 | -2.47% | 4.85 | 4.91 | 4.67 | 1,219,275 |
| 2026-09-23 | 4.85 | -0.0800 | -1.62% | 4.90 | 4.99 | 4.84 | 593,514 |
| 2026-09-22 | 4.93 | -0.2100 | -4.09% | 5.05 | 5.16 | 4.90 | 849,601 |
| 2026-09-21 | 5.14 | -0.0600 | -1.15% | 5.21 | 5.34 | 5.05 | 627,678 |
| 2026-09-18 | 5.20 | -0.1200 | -2.26% | 5.25 | 5.36 | 5.17 | 1,077,975 |
| 2026-09-17 | 5.32 | -0.0800 | -1.48% | 5.58 | 5.58 | 5.17 | 1,011,866 |
| 2026-09-16 | 5.40 | -0.2200 | -3.91% | 5.56 | 5.58 | 5.31 | 802,962 |