조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.73 | +0.1400 | +3.05% | 4.64 | 4.73 | 4.59 | 978,771 |
| 2026-06-17 | 4.59 | -0.0900 | -1.92% | 4.71 | 4.83 | 4.56 | 860,960 |
| 2026-06-16 | 4.68 | -0.1100 | -2.30% | 4.82 | 4.86 | 4.66 | 787,984 |
| 2026-06-15 | 4.79 | +0.0800 | +1.70% | 4.79 | 4.84 | 4.59 | 1,004,963 |
| 2026-06-12 | 4.71 | -0.0900 | -1.87% | 4.85 | 4.94 | 4.69 | 1,008,959 |
| 2026-06-11 | 4.80 | +0.2000 | +4.35% | 4.63 | 4.90 | 4.48 | 1,762,069 |
| 2026-06-10 | 4.60 | -0.3100 | -6.31% | 4.92 | 4.97 | 4.58 | 844,536 |
| 2026-06-09 | 4.91 | -0.0400 | -0.81% | 5.00 | 5.15 | 4.82 | 1,071,811 |
| 2026-06-08 | 4.95 | -0.0500 | -1.00% | 5.00 | 5.03 | 4.91 | 646,519 |
| 2026-06-05 | 5.00 | -0.1000 | -1.96% | 5.08 | 5.21 | 4.96 | 817,950 |
| 2026-06-04 | 5.10 | +0.3100 | +6.47% | 4.86 | 5.14 | 4.84 | 1,171,499 |
| 2026-06-03 | 4.79 | -0.1500 | -3.04% | 4.96 | 5.03 | 4.70 | 1,236,126 |
| 2026-06-02 | 4.94 | -0.3000 | -5.73% | 5.22 | 5.28 | 4.93 | 1,077,853 |
| 2026-06-01 | 5.24 | -0.0900 | -1.69% | 5.30 | 5.42 | 5.02 | 1,406,220 |
| 2026-05-29 | 5.33 | -0.2600 | -4.65% | 5.59 | 5.67 | 5.31 | 928,401 |
| 2026-05-28 | 5.59 | -0.0300 | -0.53% | 5.61 | 5.69 | 5.52 | 1,337,108 |
| 2026-05-27 | 5.62 | -0.3700 | -6.18% | 5.94 | 6.00 | 5.61 | 666,406 |
| 2026-05-26 | 5.99 | -0.0950 | -1.56% | 6.15 | 6.15 | 5.92 | 621,803 |
| 2026-05-22 | 6.09 | -0.2650 | -4.17% | 6.37 | 6.53 | 6.05 | 399,314 |
| 2026-05-21 | 6.35 | +0.1900 | +3.08% | 6.07 | 6.39 | 6.01 | 653,602 |