조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 187.22 | +3.69 | +2.01% | 184.16 | 187.63 | 184.00 | 771,043 |
| 2026-05-19 | 183.53 | -1.26 | -0.68% | 184.29 | 185.34 | 183.28 | 1,089,937 |
| 2026-05-18 | 184.79 | +1.39 | +0.76% | 183.86 | 185.16 | 183.75 | 316,055 |
| 2026-05-15 | 183.40 | -0.4300 | -0.23% | 182.77 | 183.46 | 181.52 | 743,351 |
| 2026-05-14 | 183.83 | +3.91 | +2.17% | 180.72 | 183.87 | 180.72 | 712,447 |
| 2026-05-13 | 179.92 | -2.36 | -1.29% | 181.72 | 183.13 | 179.08 | 2,336,682 |
| 2026-05-12 | 182.28 | +1.43 | +0.79% | 181.12 | 182.34 | 179.69 | 1,064,779 |
| 2026-05-11 | 180.85 | -0.8300 | -0.46% | 181.82 | 182.10 | 180.14 | 1,162,098 |
| 2026-05-08 | 181.68 | +0.3300 | +0.18% | 181.45 | 181.85 | 180.42 | 2,303,898 |
| 2026-05-07 | 181.35 | -0.2800 | -0.15% | 181.73 | 182.73 | 180.56 | 696,696 |
| 2026-05-06 | 181.63 | +3.15 | +1.76% | 179.97 | 182.15 | 179.97 | 749,828 |
| 2026-05-05 | 178.48 | +0.5500 | +0.31% | 178.29 | 179.71 | 178.13 | 684,481 |
| 2026-05-04 | 177.93 | -1.61 | -0.90% | 178.43 | 178.91 | 177.46 | 629,355 |
| 2026-05-01 | 179.54 | -0.4300 | -0.24% | 180.13 | 180.90 | 179.19 | 604,143 |
| 2026-04-30 | 179.97 | +4.75 | +2.71% | 175.57 | 180.22 | 175.57 | 1,370,882 |
| 2026-04-29 | 175.22 | -2.54 | -1.43% | 177.64 | 177.64 | 175.11 | 1,287,968 |
| 2026-04-28 | 177.76 | +1.09 | +0.62% | 176.54 | 177.85 | 176.21 | 1,433,230 |
| 2026-04-27 | 176.67 | +1.34 | +0.76% | 175.40 | 176.67 | 175.40 | 2,243,108 |
| 2026-04-24 | 175.33 | +0.4200 | +0.24% | 174.80 | 176.19 | 173.50 | 2,918,998 |
| 2026-04-23 | 174.91 | -1.48 | -0.84% | 174.79 | 175.67 | 173.32 | 3,741,619 |