조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 201.56 | +0.8600 | +0.43% | 201.40 | 202.60 | 200.45 | 2,514,888 |
| 2026-06-17 | 200.70 | -0.4300 | -0.21% | 200.95 | 202.90 | 200.05 | 1,895,545 |
| 2026-06-16 | 201.13 | +2.06 | +1.03% | 200.15 | 201.24 | 199.11 | 1,170,982 |
| 2026-06-15 | 199.07 | -0.4700 | -0.24% | 200.85 | 201.65 | 197.47 | 2,437,903 |
| 2026-06-12 | 199.54 | +0.2700 | +0.14% | 199.78 | 201.74 | 198.99 | 1,964,585 |
| 2026-06-11 | 199.27 | +1.66 | +0.84% | 198.43 | 199.77 | 196.11 | 1,788,764 |
| 2026-06-10 | 197.61 | -0.2800 | -0.14% | 197.77 | 200.05 | 197.39 | 2,370,228 |
| 2026-06-09 | 197.89 | +2.57 | +1.32% | 196.38 | 198.57 | 195.56 | 1,161,892 |
| 2026-06-08 | 195.32 | +1.28 | +0.66% | 195.06 | 196.53 | 194.38 | 975,806 |
| 2026-06-05 | 194.04 | -0.9300 | -0.48% | 194.55 | 195.53 | 193.83 | 1,312,448 |
| 2026-06-04 | 194.97 | +3.89 | +2.04% | 192.00 | 195.40 | 191.93 | 883,648 |
| 2026-06-03 | 191.08 | -0.0500 | -0.03% | 190.10 | 192.03 | 190.07 | 1,913,357 |
| 2026-06-02 | 191.13 | +2.57 | +1.36% | 188.07 | 191.36 | 188.05 | 1,253,861 |
| 2026-06-01 | 188.56 | -0.9700 | -0.51% | 190.50 | 190.50 | 187.58 | 2,015,355 |
| 2026-05-29 | 189.53 | +0.6400 | +0.34% | 189.44 | 190.80 | 186.95 | 2,132,877 |
| 2026-05-28 | 188.89 | -0.2400 | -0.13% | 187.71 | 190.13 | 186.42 | 1,448,240 |
| 2026-05-27 | 189.13 | -0.8400 | -0.44% | 189.44 | 190.97 | 188.46 | 1,237,944 |
| 2026-05-26 | 189.97 | +0.2600 | +0.14% | 190.54 | 191.51 | 188.52 | 994,933 |
| 2026-05-22 | 189.71 | +0.5300 | +0.28% | 190.00 | 190.36 | 189.14 | 677,874 |
| 2026-05-21 | 189.18 | +1.96 | +1.05% | 186.19 | 189.62 | 185.71 | 787,546 |