조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 194.67 | +1.91 | +0.99% | 195.42 | 195.54 | 192.69 | 1,192,943 |
| 2026-10-12 | 192.76 | +0.8500 | +0.44% | 192.00 | 193.57 | 192.00 | 463,434 |
| 2026-10-09 | 191.91 | +1.35 | +0.71% | 190.34 | 192.18 | 189.63 | 949,951 |
| 2026-10-08 | 190.56 | -0.6600 | -0.35% | 190.00 | 191.59 | 188.79 | 1,220,458 |
| 2026-10-07 | 191.22 | -5.13 | -2.61% | 194.34 | 194.58 | 191.09 | 776,383 |
| 2026-10-06 | 196.35 | +1.68 | +0.86% | 195.89 | 197.13 | 195.40 | 780,302 |
| 2026-10-05 | 194.67 | -1.00 | -0.51% | 195.57 | 195.91 | 194.27 | 1,304,962 |
| 2026-10-02 | 195.67 | +0.3100 | +0.16% | 195.75 | 196.55 | 194.59 | 1,800,959 |
| 2026-10-01 | 195.36 | -1.23 | -0.63% | 195.35 | 195.90 | 191.39 | 1,400,731 |
| 2026-09-30 | 196.59 | -3.21 | -1.61% | 199.45 | 199.82 | 196.19 | 995,218 |
| 2026-09-29 | 199.80 | -1.15 | -0.57% | 200.41 | 200.78 | 198.99 | 853,656 |
| 2026-09-28 | 200.95 | -1.03 | -0.51% | 201.64 | 202.64 | 200.57 | 788,637 |
| 2026-09-25 | 201.98 | +2.48 | +1.24% | 200.68 | 202.31 | 200.21 | 877,323 |
| 2026-09-24 | 199.50 | +0.0500 | +0.03% | 198.67 | 200.13 | 198.07 | 881,549 |
| 2026-09-23 | 199.45 | -4.38 | -2.15% | 202.89 | 203.60 | 199.37 | 1,295,398 |
| 2026-09-22 | 203.83 | -2.36 | -1.14% | 205.98 | 206.66 | 202.48 | 1,166,157 |
| 2026-09-21 | 206.19 | +2.89 | +1.42% | 204.46 | 206.42 | 204.25 | 1,672,790 |
| 2026-09-18 | 203.30 | -0.2700 | -0.13% | 202.53 | 203.74 | 201.45 | 1,460,434 |
| 2026-09-17 | 203.57 | +1.28 | +0.63% | 204.01 | 204.99 | 202.55 | 809,474 |
| 2026-09-16 | 202.29 | -1.94 | -0.95% | 204.23 | 205.48 | 200.69 | 1,088,538 |