조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.89 | +2.73 | +5.04% | 54.72 | 57.27 | 54.08 | 1,917,013 |
| 2026-05-19 | 54.16 | -1.93 | -3.44% | 54.34 | 55.12 | 53.95 | 1,174,264 |
| 2026-05-18 | 56.09 | +2.73 | +5.12% | 56.43 | 57.82 | 55.71 | 1,661,095 |
| 2026-05-15 | 53.36 | -1.85 | -3.35% | 54.00 | 54.34 | 53.30 | 1,322,923 |
| 2026-05-14 | 55.21 | +0.2700 | +0.49% | 55.07 | 55.66 | 54.71 | 1,374,973 |
| 2026-05-13 | 54.94 | -1.34 | -2.38% | 55.29 | 56.00 | 54.88 | 1,658,844 |
| 2026-05-12 | 56.28 | -0.3200 | -0.57% | 56.42 | 56.65 | 55.96 | 988,012 |
| 2026-05-11 | 56.60 | -1.47 | -2.53% | 57.71 | 57.84 | 56.50 | 1,811,185 |
| 2026-05-08 | 58.07 | -1.25 | -2.11% | 58.93 | 59.18 | 57.72 | 1,160,495 |
| 2026-05-07 | 59.32 | +0.7900 | +1.35% | 59.76 | 60.75 | 59.16 | 2,029,490 |
| 2026-05-06 | 58.53 | +4.10 | +7.53% | 59.06 | 59.39 | 58.44 | 1,558,136 |
| 2026-05-05 | 54.43 | +1.19 | +2.24% | 53.38 | 54.62 | 53.14 | 1,772,792 |
| 2026-05-04 | 53.24 | -1.23 | -2.26% | 54.33 | 54.99 | 53.18 | 3,333,729 |
| 2026-05-01 | 54.47 | -0.1800 | -0.33% | 54.76 | 55.30 | 53.99 | 1,365,085 |
| 2026-04-30 | 54.65 | +0.7400 | +1.37% | 54.58 | 55.13 | 54.38 | 1,907,180 |
| 2026-04-29 | 53.91 | -0.5100 | -0.94% | 54.28 | 54.62 | 53.72 | 1,297,025 |
| 2026-04-28 | 54.42 | -1.11 | -2.00% | 54.57 | 55.33 | 53.60 | 1,691,950 |
| 2026-04-27 | 55.53 | -1.14 | -2.01% | 55.93 | 56.42 | 55.40 | 1,416,005 |
| 2026-04-24 | 56.67 | -0.2100 | -0.37% | 56.55 | 56.87 | 56.16 | 1,519,290 |
| 2026-04-23 | 56.88 | -1.78 | -3.03% | 57.68 | 58.14 | 56.29 | 1,491,116 |