조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.84 | -0.1600 | -0.30% | 53.59 | 53.82 | 52.81 | 1,449,370 |
| 2026-10-12 | 53.00 | -1.24 | -2.29% | 53.44 | 54.09 | 52.98 | 2,048,156 |
| 2026-10-09 | 54.24 | +0.2000 | +0.37% | 53.81 | 54.46 | 52.70 | 2,569,011 |
| 2026-10-08 | 54.04 | -1.96 | -3.50% | 54.78 | 55.38 | 53.96 | 2,427,386 |
| 2026-10-07 | 56.00 | +0.1350 | +0.24% | 54.72 | 56.03 | 54.72 | 1,519,821 |
| 2026-10-06 | 55.87 | +1.17 | +2.13% | 55.55 | 56.10 | 55.30 | 1,294,777 |
| 2026-10-05 | 54.70 | -0.3500 | -0.64% | 54.21 | 55.00 | 54.11 | 919,232 |
| 2026-10-02 | 55.05 | +0.8700 | +1.61% | 55.51 | 55.78 | 54.56 | 1,636,406 |
| 2026-10-01 | 54.18 | -0.8300 | -1.51% | 54.82 | 55.17 | 53.29 | 2,743,223 |
| 2026-09-30 | 55.01 | -0.4800 | -0.87% | 55.54 | 55.61 | 54.98 | 820,549 |
| 2026-09-29 | 55.49 | +0.3600 | +0.65% | 55.66 | 55.76 | 54.91 | 737,138 |
| 2026-09-28 | 55.13 | -0.1700 | -0.31% | 54.54 | 55.69 | 54.37 | 922,827 |
| 2026-09-25 | 55.30 | +1.26 | +2.33% | 54.94 | 55.72 | 54.19 | 1,232,449 |
| 2026-09-24 | 54.04 | -0.6500 | -1.19% | 53.97 | 54.74 | 53.38 | 1,428,465 |
| 2026-09-23 | 54.69 | -1.16 | -2.08% | 55.02 | 55.02 | 54.15 | 1,656,310 |
| 2026-09-22 | 55.85 | +1.55 | +2.85% | 56.07 | 56.14 | 54.97 | 2,319,381 |
| 2026-09-21 | 54.30 | +0.7900 | +1.48% | 53.97 | 54.40 | 53.40 | 1,555,316 |
| 2026-09-18 | 53.51 | +0.0100 | +0.02% | 53.00 | 53.64 | 52.91 | 1,061,703 |
| 2026-09-17 | 53.50 | +0.8700 | +1.65% | 53.41 | 53.61 | 52.94 | 2,045,350 |
| 2026-09-16 | 52.63 | +0.6800 | +1.31% | 52.45 | 53.03 | 52.06 | 2,182,260 |