조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.24 | +0.6000 | +0.99% | 61.35 | 62.21 | 60.91 | 946,980 |
| 2026-06-17 | 60.64 | -1.51 | -2.43% | 61.73 | 62.08 | 60.56 | 712,763 |
| 2026-06-16 | 62.15 | +0.2800 | +0.45% | 62.39 | 62.67 | 62.10 | 869,094 |
| 2026-06-15 | 61.87 | +1.54 | +2.55% | 62.50 | 62.83 | 61.28 | 1,287,095 |
| 2026-06-12 | 60.33 | +0.9400 | +1.58% | 60.90 | 60.99 | 59.82 | 1,079,892 |
| 2026-06-11 | 59.39 | +3.64 | +6.53% | 56.40 | 59.42 | 56.23 | 835,508 |
| 2026-06-10 | 55.75 | -2.25 | -3.88% | 56.87 | 57.00 | 55.75 | 572,470 |
| 2026-06-09 | 58.00 | +1.67 | +2.96% | 58.09 | 58.31 | 56.27 | 1,178,885 |
| 2026-06-08 | 56.33 | -0.6500 | -1.14% | 56.99 | 57.12 | 56.28 | 654,395 |
| 2026-06-05 | 56.98 | +0.0100 | +0.02% | 56.96 | 57.77 | 56.79 | 917,254 |
| 2026-06-04 | 56.97 | -0.1800 | -0.31% | 58.17 | 58.18 | 56.92 | 879,792 |
| 2026-06-03 | 57.15 | -1.57 | -2.67% | 57.31 | 58.02 | 57.07 | 1,369,479 |
| 2026-06-02 | 58.72 | -0.6400 | -1.08% | 59.90 | 60.03 | 58.66 | 1,355,910 |
| 2026-06-01 | 59.36 | -1.42 | -2.34% | 58.96 | 59.68 | 58.25 | 988,697 |
| 2026-05-29 | 60.78 | -0.4600 | -0.75% | 60.91 | 61.49 | 60.13 | 1,966,335 |
| 2026-05-28 | 61.24 | +0.1400 | +0.23% | 59.88 | 61.36 | 59.51 | 1,527,309 |
| 2026-05-27 | 61.10 | +0.8100 | +1.34% | 61.51 | 62.15 | 61.02 | 1,979,258 |
| 2026-05-26 | 60.29 | +0.6700 | +1.12% | 61.45 | 61.81 | 60.10 | 2,096,734 |
| 2026-05-22 | 59.62 | +2.20 | +3.83% | 58.27 | 59.81 | 58.23 | 2,605,554 |
| 2026-05-21 | 57.42 | +0.5300 | +0.93% | 56.10 | 58.24 | 55.99 | 1,660,373 |