조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.50 | +0.1850 | +1.21% | 15.38 | 15.52 | 15.33 | 774,374 |
| 2026-05-19 | 15.31 | -0.0800 | -0.52% | 15.31 | 15.37 | 15.23 | 834,312 |
| 2026-05-18 | 15.39 | -0.1600 | -1.03% | 15.48 | 15.48 | 15.32 | 802,712 |
| 2026-05-15 | 15.55 | -0.1400 | -0.89% | 15.63 | 15.69 | 15.55 | 694,814 |
| 2026-05-14 | 15.69 | +0.0300 | +0.19% | 15.68 | 15.70 | 15.68 | 319,277 |
| 2026-05-13 | 15.66 | -0.0100 | -0.06% | 15.66 | 15.68 | 15.64 | 786,550 |
| 2026-05-12 | 15.67 | 0.00 | 0.00% | 15.67 | 15.70 | 15.59 | 373,849 |
| 2026-05-11 | 15.67 | +0.0300 | +0.19% | 15.64 | 15.68 | 15.64 | 582,218 |
| 2026-05-08 | 15.64 | +0.0300 | +0.19% | 15.65 | 15.65 | 15.62 | 384,644 |
| 2026-05-07 | 15.61 | -0.0400 | -0.26% | 15.65 | 15.66 | 15.57 | 475,373 |
| 2026-05-06 | 15.65 | +0.0700 | +0.45% | 15.61 | 15.65 | 15.60 | 630,275 |
| 2026-05-05 | 15.58 | +0.0900 | +0.58% | 15.50 | 15.59 | 15.50 | 586,247 |
| 2026-05-04 | 15.49 | -0.0100 | -0.06% | 15.51 | 15.54 | 15.41 | 575,338 |
| 2026-05-01 | 15.50 | +0.0400 | +0.26% | 15.49 | 15.51 | 15.43 | 538,502 |
| 2026-04-30 | 15.46 | +0.2000 | +1.31% | 15.32 | 15.46 | 15.28 | 482,923 |
| 2026-04-29 | 15.26 | -0.0600 | -0.39% | 15.36 | 15.36 | 15.20 | 508,531 |
| 2026-04-28 | 15.32 | -0.0600 | -0.39% | 15.35 | 15.39 | 15.28 | 597,592 |
| 2026-04-27 | 15.38 | +0.0300 | +0.20% | 15.38 | 15.41 | 15.35 | 458,694 |
| 2026-04-24 | 15.35 | +0.0300 | +0.20% | 15.35 | 15.39 | 15.28 | 971,679 |
| 2026-04-23 | 15.32 | 0.00 | 0.00% | 15.32 | 15.37 | 15.18 | 1,081,751 |