조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.49 | -0.0500 | -0.32% | 15.56 | 15.58 | 15.42 | 228,283 |
| 2026-10-12 | 15.54 | -0.0300 | -0.19% | 15.60 | 15.60 | 15.54 | 266,571 |
| 2026-10-09 | 15.57 | +0.0700 | +0.45% | 15.55 | 15.61 | 15.51 | 566,926 |
| 2026-10-08 | 15.50 | +0.0100 | +0.06% | 15.48 | 15.52 | 15.36 | 928,678 |
| 2026-10-07 | 15.49 | -0.1400 | -0.90% | 15.53 | 15.56 | 15.46 | 408,121 |
| 2026-10-06 | 15.63 | -0.0400 | -0.26% | 15.70 | 15.73 | 15.61 | 471,039 |
| 2026-10-05 | 15.67 | +0.0700 | +0.45% | 15.58 | 15.70 | 15.57 | 375,697 |
| 2026-10-02 | 15.60 | +0.1200 | +0.78% | 15.57 | 15.66 | 15.57 | 315,535 |
| 2026-10-01 | 15.48 | +0.0100 | +0.06% | 15.45 | 15.53 | 15.35 | 950,610 |
| 2026-09-30 | 15.47 | -0.0100 | -0.06% | 15.54 | 15.54 | 15.45 | 410,437 |
| 2026-09-29 | 15.48 | -0.0200 | -0.13% | 15.50 | 15.55 | 15.42 | 455,868 |
| 2026-09-28 | 15.50 | -0.0500 | -0.32% | 15.49 | 15.56 | 15.46 | 325,129 |
| 2026-09-25 | 15.55 | +0.0300 | +0.19% | 15.55 | 15.60 | 15.48 | 491,304 |
| 2026-09-24 | 15.52 | -0.0100 | -0.06% | 15.52 | 15.55 | 15.45 | 655,513 |
| 2026-09-23 | 15.53 | -0.1300 | -0.83% | 15.66 | 15.66 | 15.52 | 723,103 |
| 2026-09-22 | 15.66 | +0.0400 | +0.26% | 15.63 | 15.70 | 15.63 | 635,837 |
| 2026-09-21 | 15.62 | -0.1200 | -0.76% | 15.65 | 15.66 | 15.61 | 694,375 |
| 2026-09-18 | 15.74 | -0.1100 | -0.69% | 15.72 | 15.80 | 15.69 | 669,249 |
| 2026-09-17 | 15.85 | +0.1100 | +0.70% | 15.95 | 15.98 | 15.82 | 507,088 |
| 2026-09-16 | 15.74 | -0.0600 | -0.38% | 15.84 | 15.92 | 15.59 | 660,602 |