조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.01 | +0.1400 | +0.88% | 15.94 | 16.02 | 15.76 | 940,631 |
| 2026-06-17 | 15.87 | -0.0100 | -0.06% | 15.90 | 15.90 | 15.87 | 630,882 |
| 2026-06-16 | 15.88 | +0.0100 | +0.06% | 15.93 | 15.93 | 15.87 | 411,096 |
| 2026-06-15 | 15.87 | +0.0300 | +0.19% | 15.92 | 15.92 | 15.87 | 398,344 |
| 2026-06-12 | 15.84 | +0.0200 | +0.13% | 15.85 | 15.87 | 15.79 | 910,846 |
| 2026-06-11 | 15.82 | +0.1500 | +0.96% | 15.76 | 15.84 | 15.72 | 518,139 |
| 2026-06-10 | 15.67 | -0.0600 | -0.38% | 15.70 | 15.79 | 15.66 | 399,702 |
| 2026-06-09 | 15.73 | 0.00 | 0.00% | 15.80 | 15.82 | 15.55 | 730,503 |
| 2026-06-08 | 15.73 | +0.0700 | +0.45% | 15.74 | 15.77 | 15.72 | 362,468 |
| 2026-06-05 | 15.66 | -0.1500 | -0.95% | 15.78 | 15.79 | 15.62 | 648,198 |
| 2026-06-04 | 15.81 | +0.0500 | +0.32% | 15.80 | 15.82 | 15.75 | 367,286 |
| 2026-06-03 | 15.76 | -0.0300 | -0.19% | 15.80 | 15.80 | 15.75 | 437,506 |
| 2026-06-02 | 15.79 | +0.0200 | +0.13% | 15.77 | 15.80 | 15.76 | 307,164 |
| 2026-06-01 | 15.77 | +0.0100 | +0.06% | 15.70 | 15.78 | 15.70 | 407,586 |
| 2026-05-29 | 15.76 | 0.00 | 0.00% | 15.75 | 15.77 | 15.73 | 285,179 |
| 2026-05-28 | 15.76 | +0.0200 | +0.13% | 15.71 | 15.78 | 15.71 | 396,904 |
| 2026-05-27 | 15.74 | +0.0200 | +0.13% | 15.71 | 15.75 | 15.71 | 417,374 |
| 2026-05-26 | 15.72 | +0.1200 | +0.77% | 15.65 | 15.73 | 15.65 | 432,016 |
| 2026-05-22 | 15.60 | +0.0200 | +0.13% | 15.59 | 15.66 | 15.59 | 491,554 |
| 2026-05-21 | 15.58 | +0.0850 | +0.55% | 15.48 | 15.59 | 15.44 | 698,772 |