본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2023.47+0.4111+1.78%23.1423.5023.143,912
2026-05-1923.06-0.1632-0.70%23.0423.2322.952,429
2026-05-1823.22-0.2789-1.19%23.2723.3623.162,589
2026-05-1523.50-0.3894-1.63%23.8623.8723.442,509
2026-05-1423.89+0.0771+0.32%23.8923.8923.871,117
2026-05-1323.81+0.0200+0.08%23.7823.8123.781,097
2026-05-1223.79-0.1127-0.47%23.5023.7923.491,290
2026-05-1123.91+0.0761+0.32%23.8423.9523.841,137
2026-05-0823.83+0.1231+0.52%23.8123.8623.811,580
2026-05-0723.71-0.2353-0.98%23.6823.7823.681,322
2026-05-0623.94+0.2620+1.11%23.8723.9423.87316
2026-05-0523.68+0.2881+1.23%23.4123.7523.412,663
2026-05-0423.39-0.1034-0.44%23.5223.5723.394,349
2026-05-0123.50+0.0442+0.19%23.4923.5523.494,083
2026-04-3023.45+0.4028+1.75%23.1923.4523.133,045
2026-04-2923.05-0.0771-0.33%23.2023.2022.994,162
2026-04-2823.13-0.2298-0.98%23.1123.1523.11513
2026-04-2723.35+0.0262+0.11%23.3023.4123.298,567
2026-04-2423.33+0.1286+0.55%23.2723.3623.192,668
2026-04-2323.20-0.0855-0.37%23.4123.4123.141,991