조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.53 | +0.3023 | +1.25% | 24.36 | 24.53 | 24.36 | 2,024 |
| 2026-06-17 | 24.23 | -0.1035 | -0.43% | 24.52 | 24.52 | 24.23 | 1,319 |
| 2026-06-16 | 24.33 | -0.0918 | -0.38% | 24.48 | 24.48 | 24.32 | 2,754 |
| 2026-06-15 | 24.42 | +0.0872 | +0.36% | 24.34 | 24.56 | 24.34 | 10,688 |
| 2026-06-12 | 24.33 | +0.1281 | +0.53% | 24.37 | 24.49 | 24.33 | 1,695 |
| 2026-06-11 | 24.21 | +0.4472 | +1.88% | 23.97 | 24.21 | 23.91 | 1,520 |
| 2026-06-10 | 23.76 | -0.1493 | -0.62% | 23.84 | 23.84 | 23.76 | 406 |
| 2026-06-09 | 23.91 | +0.0524 | +0.22% | 23.76 | 23.91 | 23.64 | 601 |
| 2026-06-08 | 23.86 | +0.1428 | +0.60% | 23.89 | 23.89 | 23.86 | 465 |
| 2026-06-05 | 23.71 | -0.5479 | -2.26% | 24.03 | 24.03 | 23.71 | 1,010 |
| 2026-06-04 | 24.26 | +0.2062 | +0.86% | 24.11 | 24.35 | 24.11 | 1,443 |
| 2026-06-03 | 24.05 | -0.2354 | -0.97% | 24.10 | 24.10 | 24.05 | 736 |
| 2026-06-02 | 24.29 | +0.2100 | +0.87% | 24.17 | 24.29 | 24.13 | 3,760 |
| 2026-06-01 | 24.08 | -0.0750 | -0.31% | 23.92 | 24.11 | 23.92 | 1,893 |
| 2026-05-29 | 24.16 | -0.0550 | -0.23% | 23.99 | 24.23 | 23.99 | 3,794 |
| 2026-05-28 | 24.21 | +0.1047 | +0.43% | 24.13 | 24.24 | 24.13 | 1,154 |
| 2026-05-27 | 24.11 | +0.0203 | +0.08% | 24.22 | 24.22 | 24.04 | 2,041 |
| 2026-05-26 | 24.09 | +0.2572 | +1.08% | 24.05 | 24.12 | 24.03 | 4,864 |
| 2026-05-22 | 23.83 | +0.1613 | +0.68% | 23.76 | 23.90 | 23.76 | 2,048 |
| 2026-05-21 | 23.67 | +0.1969 | +0.84% | 23.56 | 23.67 | 23.56 | 692 |