조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.33 | -0.1979 | -0.84% | 23.55 | 23.55 | 23.28 | 4,240 |
| 2026-10-12 | 23.53 | -0.0323 | -0.14% | 23.44 | 23.55 | 23.44 | 4,461 |
| 2026-10-09 | 23.56 | +0.1514 | +0.65% | 23.56 | 23.56 | 23.56 | 155 |
| 2026-10-08 | 23.41 | -0.0066 | -0.03% | 23.20 | 23.41 | 23.20 | 632 |
| 2026-10-07 | 23.42 | -0.2513 | -1.06% | 23.41 | 23.45 | 23.39 | 2,683 |
| 2026-10-06 | 23.67 | -0.0976 | -0.41% | 23.77 | 23.77 | 23.66 | 2,348 |
| 2026-10-05 | 23.77 | +0.1293 | +0.55% | 23.84 | 23.84 | 23.77 | 643 |
| 2026-10-02 | 23.64 | +0.1707 | +0.73% | 23.61 | 23.64 | 23.61 | 516 |
| 2026-10-01 | 23.47 | +0.0470 | +0.20% | 23.28 | 23.56 | 23.28 | 2,149 |
| 2026-09-30 | 23.42 | +0.0100 | +0.04% | 23.51 | 23.52 | 23.42 | 517 |
| 2026-09-29 | 23.41 | -0.1082 | -0.46% | 23.46 | 23.53 | 23.38 | 2,063 |
| 2026-09-28 | 23.52 | -0.1251 | -0.53% | 23.48 | 23.59 | 23.48 | 4,005 |
| 2026-09-25 | 23.64 | +0.0827 | +0.35% | 23.58 | 23.64 | 23.57 | 1,482 |
| 2026-09-24 | 23.56 | -0.0686 | -0.29% | 23.60 | 23.60 | 23.56 | 861 |
| 2026-09-23 | 23.63 | -0.3256 | -1.36% | 23.81 | 23.81 | 23.63 | 409 |
| 2026-09-22 | 23.95 | +0.0914 | +0.38% | 23.98 | 23.98 | 23.90 | 633 |
| 2026-09-21 | 23.86 | +0.0121 | +0.05% | 23.82 | 23.90 | 23.82 | 2,927 |
| 2026-09-18 | 23.85 | -0.1620 | -0.67% | 23.81 | 23.85 | 23.81 | 784 |
| 2026-09-17 | 24.01 | +0.1777 | +0.75% | 24.12 | 24.12 | 24.01 | 1,767 |
| 2026-09-16 | 23.84 | -0.1095 | -0.46% | 23.98 | 24.08 | 23.58 | 4,931 |
Global X Russell 2000 Covered Call & Growth ETF 게시판 0
글쓰기