조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.60 | +1.16 | +4.75% | 25.12 | 26.15 | 24.29 | 4,757 |
| 2026-05-19 | 24.44 | -2.78 | -10.21% | 26.84 | 27.15 | 24.16 | 10,951 |
| 2026-05-18 | 27.22 | -0.7900 | -2.82% | 28.22 | 28.40 | 26.75 | 5,543 |
| 2026-05-15 | 28.01 | -0.8700 | -3.01% | 29.34 | 29.80 | 28.00 | 10,986 |
| 2026-05-14 | 28.88 | +1.84 | +6.80% | 27.14 | 29.58 | 27.14 | 3,952 |
| 2026-05-13 | 27.04 | -0.5200 | -1.89% | 26.75 | 28.08 | 26.75 | 8,573 |
| 2026-05-12 | 27.56 | +0.3900 | +1.44% | 26.60 | 28.15 | 26.30 | 10,471 |
| 2026-05-11 | 27.17 | +0.9800 | +3.74% | 28.69 | 29.14 | 26.57 | 28,168 |
| 2026-05-08 | 26.19 | +0.1300 | +0.50% | 25.90 | 27.89 | 25.90 | 18,235 |
| 2026-05-07 | 26.06 | -3.92 | -13.08% | 27.90 | 27.90 | 24.50 | 35,659 |
| 2026-05-06 | 29.98 | +2.36 | +8.54% | 29.50 | 31.36 | 29.50 | 7,409 |
| 2026-05-05 | 27.62 | -0.4100 | -1.46% | 30.10 | 30.10 | 27.62 | 6,336 |
| 2026-05-04 | 28.03 | -1.32 | -4.48% | 29.30 | 29.30 | 27.85 | 3,047 |
| 2026-05-01 | 29.35 | -1.16 | -3.79% | 30.71 | 30.98 | 29.35 | 7,549 |
| 2026-04-30 | 30.50 | -2.40 | -7.29% | 31.41 | 32.37 | 29.10 | 8,399 |
| 2026-04-29 | 32.90 | -0.6400 | -1.91% | 33.00 | 33.95 | 30.46 | 11,511 |
| 2026-04-28 | 33.54 | +1.64 | +5.14% | 32.23 | 36.50 | 32.23 | 29,292 |
| 2026-04-27 | 31.90 | +2.25 | +7.59% | 29.30 | 31.90 | 28.30 | 15,295 |
| 2026-04-24 | 29.65 | +1.63 | +5.80% | 28.58 | 29.65 | 26.97 | 5,938 |
| 2026-04-23 | 28.03 | -2.40 | -7.87% | 34.00 | 34.00 | 27.62 | 52,669 |