조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.73 | -0.4800 | -2.50% | 19.42 | 19.65 | 18.73 | 11,231 |
| 2026-10-12 | 19.21 | -1.89 | -8.96% | 19.44 | 20.10 | 19.03 | 17,630 |
| 2026-10-09 | 21.10 | +1.58 | +8.09% | 19.30 | 21.10 | 18.93 | 22,579 |
| 2026-10-08 | 19.52 | +0.1200 | +0.62% | 19.88 | 20.02 | 18.90 | 28,311 |
| 2026-10-07 | 19.40 | -0.6400 | -3.19% | 20.24 | 20.32 | 19.08 | 21,664 |
| 2026-10-06 | 20.04 | +1.04 | +5.47% | 19.63 | 20.04 | 18.87 | 9,927 |
| 2026-10-05 | 19.00 | -0.6000 | -3.06% | 19.84 | 19.84 | 19.00 | 4,229 |
| 2026-10-02 | 19.60 | -0.4000 | -2.00% | 21.06 | 21.17 | 19.60 | 20,958 |
| 2026-10-01 | 20.00 | -0.9650 | -4.60% | 20.69 | 20.86 | 19.73 | 16,011 |
| 2026-09-30 | 20.97 | -0.2650 | -1.25% | 21.02 | 21.47 | 20.60 | 9,244 |
| 2026-09-29 | 21.23 | -0.2100 | -0.98% | 21.66 | 22.46 | 20.15 | 13,005 |
| 2026-09-28 | 21.44 | -0.3200 | -1.47% | 21.36 | 21.60 | 20.60 | 6,183 |
| 2026-09-25 | 21.76 | -0.3800 | -1.72% | 22.01 | 22.30 | 21.60 | 12,474 |
| 2026-09-24 | 22.14 | -0.8700 | -3.78% | 22.50 | 22.77 | 21.66 | 4,373 |
| 2026-09-23 | 23.01 | -0.4600 | -1.96% | 23.21 | 23.34 | 22.54 | 4,988 |
| 2026-09-22 | 23.47 | +0.1900 | +0.82% | 22.16 | 23.70 | 22.16 | 5,907 |
| 2026-09-21 | 23.28 | +0.8700 | +3.88% | 21.87 | 23.28 | 21.87 | 5,958 |
| 2026-09-18 | 22.41 | -0.3600 | -1.58% | 22.54 | 22.97 | 21.01 | 16,323 |
| 2026-09-17 | 22.77 | +1.90 | +9.08% | 21.32 | 22.88 | 20.88 | 16,033 |
| 2026-09-16 | 20.88 | -0.5500 | -2.57% | 21.88 | 23.00 | 20.84 | 14,013 |