조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.98 | +0.8300 | +3.06% | 26.57 | 27.98 | 26.57 | 8,748 |
| 2026-06-17 | 27.15 | +0.1700 | +0.63% | 27.94 | 27.94 | 24.99 | 11,134 |
| 2026-06-16 | 26.98 | -1.02 | -3.64% | 27.50 | 28.36 | 25.00 | 19,853 |
| 2026-06-15 | 28.00 | +0.2782 | +1.00% | 28.00 | 28.00 | 27.80 | 6,977 |
| 2026-06-12 | 27.72 | -0.2282 | -0.82% | 27.69 | 28.00 | 27.50 | 8,782 |
| 2026-06-11 | 27.95 | +0.3900 | +1.42% | 28.00 | 28.00 | 24.88 | 14,706 |
| 2026-06-10 | 27.56 | -0.4200 | -1.50% | 28.00 | 28.00 | 26.76 | 10,646 |
| 2026-06-09 | 27.98 | +0.1600 | +0.58% | 27.54 | 28.00 | 26.48 | 4,890 |
| 2026-06-08 | 27.82 | +2.52 | +9.96% | 25.77 | 27.82 | 24.85 | 5,639 |
| 2026-06-05 | 25.30 | +0.5900 | +2.39% | 24.00 | 25.66 | 23.07 | 32,822 |
| 2026-06-04 | 24.71 | +0.0901 | +0.37% | 24.49 | 25.03 | 24.36 | 8,952 |
| 2026-06-03 | 24.62 | -0.1001 | -0.40% | 24.24 | 24.62 | 22.72 | 11,046 |
| 2026-06-02 | 24.72 | -0.0800 | -0.32% | 24.30 | 24.98 | 24.20 | 4,612 |
| 2026-06-01 | 24.80 | -0.1650 | -0.66% | 24.62 | 25.00 | 24.55 | 3,779 |
| 2026-05-29 | 24.97 | -0.4850 | -1.91% | 25.46 | 25.46 | 24.75 | 9,012 |
| 2026-05-28 | 25.45 | -1.61 | -5.93% | 26.70 | 26.97 | 25.45 | 12,074 |
| 2026-05-27 | 27.06 | +0.2550 | +0.95% | 27.38 | 27.53 | 25.90 | 27,042 |
| 2026-05-26 | 26.80 | +0.1500 | +0.56% | 27.21 | 27.77 | 26.80 | 4,038 |
| 2026-05-22 | 26.65 | +0.3500 | +1.33% | 27.06 | 27.06 | 26.00 | 3,956 |
| 2026-05-21 | 26.30 | +0.7000 | +2.73% | 24.99 | 26.89 | 24.98 | 11,227 |